Dark

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

292.74USD+3.148%(+8.93)632,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:41:30 AM EDT

286.00USD+0.772%(+2.19)200

After-hours

Jun 30, 2026 4:59:30 PM EDT

294.24USD+0.511%(+1.50)132,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	49	1	361

GNRC Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

GNRC Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNRC Jul 24, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

GNRC Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	1.45	0%	3	0	06-18	GNRC260724C00380000
370 C	1.79	0%	3	3	06-08	GNRC260724C00370000
360 C	2.05	0%	2	2	06-09	GNRC260724C00360000
350 C	0	0%	0			GNRC260724C00350000
345 C	1.00	0%	1	1	06-11	GNRC260724C00345000
340 C	1.10	0%	1	1	06-11	GNRC260724C00340000
335 C	2.55	0%	10	10	06-26	GNRC260724C00335000
330 C	5.40	0%	2	2	06-25	GNRC260724C00330000
325 C	5.45	+22.47%	2	1	06-18	GNRC260724C00325000
320 C	7.40	0%	1	1	06-22	GNRC260724C00320000
315 C	5.90	+18.00%	2	3	06-26	GNRC260724C00315000
310 C	7.00	0.00%	8	16	06-29	GNRC260724C00310000
305 C	3.50	0%	1	1	06-11	GNRC260724C00305000
300 C	13.00	+2.36%	1	5	06-24	GNRC260724C00300000
295 C	19.54	+33.38%	1	3	06-22	GNRC260724C00295000
290 C	13.50	-2.17%	3	6	06-29	GNRC260724C00290000
285 C	0	0%	0			GNRC260724C00285000
280 C	18.00	+20.00%	1	1	06-24	GNRC260724C00280000
275 C	18.75	+127.27%	1	1	06-18	GNRC260724C00275000
270 C	22.20	-31.78%	16	34	06-23	GNRC260724C00270000
265 C	22.05	-40.07%	1	10	06-29	GNRC260724C00265000
260 C	27.60	-1.43%	1	1	06-29	GNRC260724C00260000
255 C	0	0%	0			GNRC260724C00255000
250 C	44.60	+143.72%	2	2	06-18	GNRC260724C00250000
245 C	0	0%	0			GNRC260724C00245000
240 C	0	0%	0			GNRC260724C00240000
235 C	37.40	0%	1	1	06-16	GNRC260724C00235000
230 C	0	0%	0			GNRC260724C00230000
225 C	0	0%	0			GNRC260724C00225000
220 C	0	0%	0			GNRC260724C00220000
215 C	36.90	0%	1	1	06-11	GNRC260724C00215000
210 C	0	0%	0			GNRC260724C00210000
205 C	75.50	+31.30%	4	6	06-29	GNRC260724C00205000
200 C	0	0%	0			GNRC260724C00200000
195 C	0	0%	0			GNRC260724C00195000
190 C	0	0%	0			GNRC260724C00190000
185 C	0	0%	0			GNRC260724C00185000
180 C	0	0%	0			GNRC260724C00180000
175 C	112.20	+42.03%	4	14	06-18	GNRC260724C00175000
170 C	81.70	0%	1	1	06-11	GNRC260724C00170000
165 C	0	0%	0			GNRC260724C00165000
160 C	0	0%	0			GNRC260724C00160000
155 C	0	0%	0			GNRC260724C00155000
150 C	136.00	+29.52%	1	1	06-18	GNRC260724C00150000
145 C	0	0%	0			GNRC260724C00145000
140 C	142.34	-3.10%	1	1	06-23	GNRC260724C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GNRC260724P00380000
370 P	0	0%	0			GNRC260724P00370000
360 P	0	0%	0			GNRC260724P00360000
350 P	0	0%	0			GNRC260724P00350000
345 P	0	0%	0			GNRC260724P00345000
340 P	0	0%	0			GNRC260724P00340000
335 P	0	0%	0			GNRC260724P00335000
330 P	0	0%	0			GNRC260724P00330000
325 P	0	0%	0			GNRC260724P00325000
320 P	0	0%	0			GNRC260724P00320000
315 P	0	0%	0			GNRC260724P00315000
310 P	0	0%	0			GNRC260724P00310000
305 P	68.80	0%	1	1	06-10	GNRC260724P00305000
300 P	0	0%	0			GNRC260724P00300000
295 P	0	0%	0			GNRC260724P00295000
290 P	15.84	0%	50	50	06-22	GNRC260724P00290000
285 P	15.11	0%	2	2	06-22	GNRC260724P00285000
280 P	12.91	-45.06%	2	2	06-22	GNRC260724P00280000
275 P	0	0%	0			GNRC260724P00275000
270 P	8.32	0%	7	7	06-22	GNRC260724P00270000
265 P	8.42	0%	2	2	06-23	GNRC260724P00265000
260 P	7.60	-8.43%	1	1	06-26	GNRC260724P00260000
255 P	0	0%	0			GNRC260724P00255000
250 P	7.44	+108.40%	1	8	06-29	GNRC260724P00250000
245 P	4.71	+68.21%	1	4	06-23	GNRC260724P00245000
240 P	5.20	-61.48%	3	4	06-16	GNRC260724P00240000
235 P	2.86	-15.88%	1	4	06-18	GNRC260724P00235000
230 P	0.80	0%	1	1	06-25	GNRC260724P00230000
225 P	7.70	+92.50%	1	0	06-10	GNRC260724P00225000
220 P	9.06	0%	1	1	06-10	GNRC260724P00220000
215 P	0.84	-50.59%	1	248	06-18	GNRC260724P00215000
210 P	5.89	+84.06%	20	12	06-10	GNRC260724P00210000
205 P	4.61	0%	20	10	06-10	GNRC260724P00205000
200 P	0	0%	0			GNRC260724P00200000
195 P	0	0%	0			GNRC260724P00195000
190 P	0	0%	0			GNRC260724P00190000
185 P	1.18	0%	80	0	06-17	GNRC260724P00185000
180 P	0	0%	0			GNRC260724P00180000
175 P	0	0%	0			GNRC260724P00175000
170 P	0.13	-87.00%	5	5	06-25	GNRC260724P00170000
165 P	0	0%	0			GNRC260724P00165000
160 P	0	0%	0			GNRC260724P00160000
155 P	0	0%	0			GNRC260724P00155000
150 P	0	0%	0			GNRC260724P00150000
145 P	0	0%	0			GNRC260724P00145000
140 P	0	0%	0			GNRC260724P00140000

document.getElementById("MZpKpk").onerror = function(){this.style.display='none';}; .dark-mode .CGjlvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGjlvN{ color: #333333; background-color: white; border: 2px solid #333333; }GNRCGENERAC HOLDINGS INCstock NYSE

GNRC Jul 24, 2026 Exp. - Open Interest by Strike

GNRC Jul 24, 2026 Exp. - Max Pain @ $270.00

GNRC
GENERAC HOLDINGS INC
stock NYSE