Dark

Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

21.67USD-1.276%(-0.28)1,846,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

21.97USD+0.091%(+0.02)11,826

After-hours

Jul 10, 2026 4:46:30 PM EDT

21.68USD+0.047%(+0.01)9,055

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	2,013	12	98

GME Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GME Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GME Jun 17, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

GME Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.95	-5.00%	11	157	07-09	GME270617C00042000
40 C	1.08	0.00%	6	50	07-09	GME270617C00040000
37 C	1.21	+8.04%	241	50	07-09	GME270617C00037000
35 C	1.37	+2.24%	1,065	366	07-09	GME270617C00035000
32 C	1.70	+3.03%	344	339	07-09	GME270617C00032000
30 C	2.01	+1.52%	447	441	07-09	GME270617C00030000
27 C	2.57	+1.18%	4	62	07-09	GME270617C00027000
25 C	3.15	+5.00%	19	287	07-09	GME270617C00025000
22 C	4.13	-10.80%	68	261	07-09	GME270617C00022000
20 C	5.50	-6.78%	3	105	07-07	GME270617C00020000
18 C	6.89	+17.78%	1	73	07-01	GME270617C00018000
15 C	8.99	+5.76%	1	7	07-06	GME270617C00015000
13 C	0	0%	0			GME270617C00013000
10 C	12.15	+2.10%	2	6	06-18	GME270617C00010000
8 C	0	0%	0			GME270617C00008000
5 C	16.75	0%	14	5	06-18	GME270617C00005000
3 C	19.20	+4.63%	1	27	07-09	GME270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			GME270617P00042000
40 P	0	0%	0			GME270617P00040000
37 P	0	0%	0			GME270617P00037000
35 P	14.15	0%	1	1	06-26	GME270617P00035000
32 P	0	0%	0			GME270617P00032000
30 P	0	0%	0			GME270617P00030000
27 P	6.24	0%	1	1	07-06	GME270617P00027000
25 P	5.12	+3.02%	1	5	07-08	GME270617P00025000
22 P	3.30	-4.35%	3	5	07-07	GME270617P00022000
20 P	2.40	-5.51%	10	32	07-02	GME270617P00020000
18 P	1.55	-18.85%	1	11	07-07	GME270617P00018000
15 P	0.87	+3.57%	20	29	07-06	GME270617P00015000
13 P	0.64	+45.45%	25	26	07-06	GME270617P00013000
10 P	0	0%	0			GME270617P00010000
8 P	0	0%	0			GME270617P00008000
5 P	0	0%	0			GME270617P00005000
3 P	0	0%	0			GME270617P00003000

Share