chartexchange

GME270617C00015000
GME Jun 17 2027 15.00 Call
optionOPRA

EODOct 9, 2026
12.35USD+8.333%(+0.95)1Vol258OI
Loading…
Underlying
Underlying Price
$27.15
Type
Call
Strike
15
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$12.15
GME 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$11.50+16.16%31,649
Oct 16, 20263d$9.80+3.70%20131
Oct 23, 202610d$11.46+12.35%21240
Oct 30, 202617d$11.48+18.47%10448
Nov 6, 202624d——00
Nov 13, 202631d$11.50+7.48%7621,772
Nov 20, 202638d$9.14+0.00%3131
Dec 18, 202666d$11.51+9.51%301,043
Jan 15, 202794d$11.77+12.20%1033,089
Jan 15, 202794d$11.76+13.62%152,355
Mar 19, 2027157d$11.06+3.36%4147
Apr 16, 2027185d$12.31+19.51%1090
Jun 17, 2027247d$12.35+8.33%1258
Sep 17, 2027339d$11.05-2.81%1475
Sep 17, 2027339d$9.00+12.50%23
Dec 17, 2027430d$12.95+4.10%1457
Dec 17, 2027430d$11.99+87.34%11,028
Jan 21, 2028465d$13.54+8.76%51,499
Jan 21, 2028465d$11.42+10.87%281
Jun 16, 2028612d$12.20-9.90%6202
Dec 15, 2028794d$14.80+13.06%921,227
Jan 19, 2029829d$15.07+14.86%5139
GME Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 C$16.20-14.51%427ITM
5 C$13.25-24.29%46ITM
8 C——00ITM
10 C$14.78+1.23%241ITM
13 C$11.60+12.95%4067ITM
15 C$12.35+8.33%1258ITM
18 C$10.10+14.12%39982ITM
20 C$8.70+9.99%811,849ITM
22 C$7.36+12.71%27577ITM
25 C$5.95+16.67%1223,181ITM
27 C$5.00+16.82%371,564ITM
30 C$3.95+14.49%533,305OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl