Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

Market Open
May 8, 2026 11:12:31 AM EDT
432.75USD+0.248%(+1.07)2,798,113
432.53Bid   432.86Ask   0.33Spread
Pre-market
May 8, 2026 9:03:29 AM EDT
433.85USD+0.503%(+2.17)176
After-hours
May 6, 2026 4:40:34 PM EDT
430.64USD-0.014%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 6, 2026May 8, 2026May 11, 2026May 13, 2026May 15, 2026May 18, 2026May 20, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,5624,53712412,055


GLD May 6, 2026 Exp. - Volume by Strike
Puts
Calls

GLD May 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD May 6, 2026 Exp. - Max Pain @ $419.00

Puts
Calls


GLD May 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615 C0.01-83.33%82805-05GLD260506C00615000
610 C00%0GLD260506C00610000
605 C00%0GLD260506C00605000
600 C0.010%20005-06GLD260506C00600000
595 C00%0GLD260506C00595000
590 C00%0GLD260506C00590000
585 C00%0GLD260506C00585000
580 C00%0GLD260506C00580000
575 C00%0GLD260506C00575000
570 C0.020%1005-01GLD260506C00570000
565 C00%0GLD260506C00565000
560 C00%0GLD260506C00560000
555 C00%0GLD260506C00555000
550 C00%0GLD260506C00550000
545 C00%0GLD260506C00545000
540 C00%0GLD260506C00540000
535 C00%0GLD260506C00535000
530 C00%0GLD260506C00530000
525 C00%0GLD260506C00525000
520 C00%0GLD260506C00520000
515 C00%0GLD260506C00515000
510 C00%0GLD260506C00510000
505 C0.010%1105-05GLD260506C00505000
500 C00%0GLD260506C00500000
495 C00%0GLD260506C00495000
490 C00%0GLD260506C00490000
485 C00%0GLD260506C00485000
480 C00%0GLD260506C00480000
475 C0.05-77.27%2604-28GLD260506C00475000
470 C0.01-80.00%11405-04GLD260506C00470000
469 C0.060%1105-04GLD260506C00469000
468 C0.060%2204-29GLD260506C00468000
467 C00%0GLD260506C00467000
466 C0.020%141404-29GLD260506C00466000
465 C0.01-85.71%14205-05GLD260506C00465000
464 C0.05+66.67%11505-05GLD260506C00464000
463 C0.02-75.00%103905-05GLD260506C00463000
462 C0.010.00%13405-05GLD260506C00462000
461 C0.06+500.00%13305-05GLD260506C00461000
460 C0.03+200.00%18805-06GLD260506C00460000
459 C0.07+40.00%12904-30GLD260506C00459000
458 C0.01-50.00%106305-06GLD260506C00458000
457 C0.05-37.50%3110405-01GLD260506C00457000
456 C0.09+50.00%13804-30GLD260506C00456000
455 C0.02-75.00%17005-04GLD260506C00455000
454 C0.12+50.00%15904-30GLD260506C00454000
453 C0.01-50.00%175105-06GLD260506C00453000
452 C0.02-75.00%53505-06GLD260506C00452000
451 C0.03+200.00%65605-05GLD260506C00451000
450 C0.01-50.00%10231905-06GLD260506C00450000
449 C0.02-75.00%177005-04GLD260506C00449000
448 C0.020.00%16105-06GLD260506C00448000
447 C0.29+45.00%22804-30GLD260506C00447000
446 C0.01-50.00%104205-06GLD260506C00446000
445 C0.04-20.00%212605-06GLD260506C00445000
444 C0.020.00%1512705-06GLD260506C00444000
443 C0.01-66.67%1212905-06GLD260506C00443000
442 C0.01-66.67%1712205-06GLD260506C00442000
441 C0.01-75.00%3515605-06GLD260506C00441000
440 C0.01-66.67%17422605-06GLD260506C00440000
439 C0.02+100.00%5051905-06GLD260506C00439000
438 C0.020.00%16152805-06GLD260506C00438000
437 C0.01-75.00%62818905-06GLD260506C00437000
436 C0.01-66.67%1,36525805-06GLD260506C00436000
435 C0.01-50.00%1,32037805-06GLD260506C00435000
434 C0.01-50.00%1,59023005-06GLD260506C00434000
433 C0.02-66.67%2,15520705-06GLD260506C00433000
432 C0.07+133.33%4,90937605-06GLD260506C00432000
431 C0.60+1,100.00%2,56032305-06GLD260506C00431000
430 C1.33+2,560.00%3,9131,25205-06GLD260506C00430000
429 C1.98+4,850.00%30829005-06GLD260506C00429000
428 C3.27+5,350.00%42552705-06GLD260506C00428000
427 C3.80+4,122.22%22624405-06GLD260506C00427000
426 C5.01+4,075.00%30233805-06GLD260506C00426000
425 C6.22+3,787.50%1,8902,03305-06GLD260506C00425000
424 C7.53+2,912.00%39550005-06GLD260506C00424000
423 C8.35+1,936.59%35441905-06GLD260506C00423000
422 C9.15+1,594.44%18628005-06GLD260506C00422000
421 C10.25+1,105.88%32933505-06GLD260506C00421000
420 C10.95+820.17%49365205-06GLD260506C00420000
419 C12.24+669.81%24523405-06GLD260506C00419000
418 C13.40+560.10%6913205-06GLD260506C00418000
417 C14.25+443.89%446305-06GLD260506C00417000
416 C14.83+349.39%15122205-06GLD260506C00416000
415 C16.09+307.34%26247905-06GLD260506C00415000
414 C17.07+241.40%385705-06GLD260506C00414000
413 C17.96+187.36%201905-06GLD260506C00413000
412 C19.07+178.39%375305-06GLD260506C00412000
411 C19.97+115.43%551805-06GLD260506C00411000
410 C21.25+107.93%545905-06GLD260506C00410000
409 C21.97+90.22%343505-06GLD260506C00409000
408 C22.45+99.20%488105-06GLD260506C00408000
407 C24.27+97.96%13614105-06GLD260506C00407000
406 C24.25+64.74%1275105-06GLD260506C00406000
405 C26.22+66.90%1315205-06GLD260506C00405000
404 C27.20+78.95%45505-06GLD260506C00404000
403 C27.43+70.37%48205-06GLD260506C00403000
402 C28.450%261005-06GLD260506C00402000
401 C29.470%260005-06GLD260506C00401000
400 C30.42+57.62%2126205-06GLD260506C00400000
399 C31.00+57.28%2211205-06GLD260506C00399000
398 C33.88+51.66%41805-06GLD260506C00398000
395 C34.77+49.16%941005-06GLD260506C00395000
390 C39.76+39.75%108305-06GLD260506C00390000
385 C45.23+32.17%141405-06GLD260506C00385000
380 C49.80+30.88%11605-06GLD260506C00380000
375 C57.14+42.85%11905-06GLD260506C00375000
370 C44.730%14705-04GLD260506C00370000
365 C50.45-14.08%3205-04GLD260506C00365000
360 C70.02+19.53%6205-06GLD260506C00360000
355 C75.000%72005-06GLD260506C00355000
350 C80.25+15.93%126005-06GLD260506C00350000
345 C85.79+15.60%60005-06GLD260506C00345000
340 C80.810%3425705-05GLD260506C00340000
335 C85.790%3425705-05GLD260506C00335000
330 C100.04+11.59%114505-06GLD260506C00330000
325 C105.02+10.98%114505-06GLD260506C00325000
320 C00%0GLD260506C00320000
315 C116.440%3005-06GLD260506C00315000
310 C121.030%5005-06GLD260506C00310000
305 C126.50+9.29%3105-06GLD260506C00305000
300 C131.43+8.87%4405-06GLD260506C00300000
295 C125.65+4.84%22505-05GLD260506C00295000
290 C129.130%4105-04GLD260506C00290000
Puts
StrikePriceChangeVolOILastContract Name
615 P194.680%2005-05GLD260506P00615000
610 P00%0GLD260506P00610000
605 P00%0GLD260506P00605000
600 P00%0GLD260506P00600000
595 P00%0GLD260506P00595000
590 P00%0GLD260506P00590000
585 P00%0GLD260506P00585000
580 P00%0GLD260506P00580000
575 P00%0GLD260506P00575000
570 P00%0GLD260506P00570000
565 P00%0GLD260506P00565000
560 P00%0GLD260506P00560000
555 P00%0GLD260506P00555000
550 P00%0GLD260506P00550000
545 P00%0GLD260506P00545000
540 P108.02-11.19%1005-06GLD260506P00540000
535 P103.12-11.57%1005-06GLD260506P00535000
530 P98.18-12.06%1005-06GLD260506P00530000
525 P93.280%1005-06GLD260506P00525000
520 P00%0GLD260506P00520000
515 P96.520%4005-05GLD260506P00515000
510 P91.540%4005-05GLD260506P00510000
505 P74.770%50005-06GLD260506P00505000
500 P69.79-8.89%50005-06GLD260506P00500000
495 P62.52-12.68%1005-06GLD260506P00495000
490 P57.620%1005-06GLD260506P00490000
485 P00%0GLD260506P00485000
480 P00%0GLD260506P00480000
475 P00%0GLD260506P00475000
470 P40.06-22.38%28005-06GLD260506P00470000
469 P38.50-23.94%38005-06GLD260506P00469000
468 P37.51-23.43%57005-06GLD260506P00468000
467 P36.83-22.58%53005-06GLD260506P00467000
466 P35.74-23.97%31005-06GLD260506P00466000
465 P34.500%38005-06GLD260506P00465000
464 P33.52-17.44%15005-06GLD260506P00464000
463 P31.89-28.66%6005-06GLD260506P00463000
462 P30.91-27.06%4005-06GLD260506P00462000
461 P29.90-28.81%4005-06GLD260506P00461000
460 P28.91-29.49%4105-06GLD260506P00460000
459 P40.070%1005-05GLD260506P00459000
458 P27.74-23.69%4105-06GLD260506P00458000
457 P25.82-30.16%5205-06GLD260506P00457000
456 P25.750%5005-06GLD260506P00456000
455 P32.85+38.03%1104-28GLD260506P00455000
454 P22.950%4005-06GLD260506P00454000
453 P21.96-29.28%4205-06GLD260506P00453000
452 P34.400%5004-29GLD260506P00452000
451 P26.45-9.17%1404-30GLD260506P00451000
450 P18.42-37.45%1105-06GLD260506P00450000
449 P18.73-46.30%1005-06GLD260506P00449000
448 P17.80-27.05%11005-06GLD260506P00448000
447 P17.22-39.41%6105-06GLD260506P00447000
446 P16.23-37.70%6205-06GLD260506P00446000
445 P13.55-48.87%8205-06GLD260506P00445000
444 P12.57-49.82%8405-06GLD260506P00444000
443 P24.060%2005-05GLD260506P00443000
442 P12.24-55.46%4705-06GLD260506P00442000
441 P10.48-60.21%5205-06GLD260506P00441000
440 P9.58-54.42%13605-06GLD260506P00440000
439 P20.04+14.25%2105-05GLD260506P00439000
438 P17.33+20.68%2705-05GLD260506P00438000
437 P4.80-71.00%9105-06GLD260506P00437000
436 P20.65+91.56%11005-04GLD260506P00436000
435 P4.50-77.35%41805-06GLD260506P00435000
434 P2.62-82.63%226205-06GLD260506P00434000
433 P1.89-86.98%742905-06GLD260506P00433000
432 P0.81-93.67%705305-06GLD260506P00432000
431 P0.11-99.12%1,323105-06GLD260506P00431000
430 P0.04-99.66%1,1235005-06GLD260506P00430000
429 P0.01-99.90%7925605-06GLD260506P00429000
428 P0.01-99.89%2,2533705-06GLD260506P00428000
427 P0.01-99.88%1,3307505-06GLD260506P00427000
426 P0.01-99.86%1,48111405-06GLD260506P00426000
425 P0.02-99.71%1,08642805-06GLD260506P00425000
424 P0.02-99.63%4616905-06GLD260506P00424000
423 P0.01-99.80%1398505-06GLD260506P00423000
422 P0.01-99.77%1369705-06GLD260506P00422000
421 P0.01-99.71%587505-06GLD260506P00421000
420 P0.01-99.65%45153205-06GLD260506P00420000
419 P0.01-99.53%10225405-06GLD260506P00419000
418 P0.01-99.42%11645705-06GLD260506P00418000
417 P0.01-99.30%11654805-06GLD260506P00417000
416 P0.05-95.24%9820805-06GLD260506P00416000
415 P0.01-98.70%981,00805-06GLD260506P00415000
414 P0.01-98.18%4654105-06GLD260506P00414000
413 P0.01-97.78%6017905-06GLD260506P00413000
412 P0.01-97.22%2837705-06GLD260506P00412000
411 P0.01-96.43%1627505-06GLD260506P00411000
410 P0.01-95.45%4751,16505-06GLD260506P00410000
409 P0.02-88.89%1510405-06GLD260506P00409000
408 P0.01-93.33%19554905-06GLD260506P00408000
407 P0.01-90.91%822005-06GLD260506P00407000
406 P0.01-88.89%422805-06GLD260506P00406000
405 P0.03-57.14%2757705-06GLD260506P00405000
404 P0.01-83.33%137905-06GLD260506P00404000
403 P0.01-83.33%7621705-06GLD260506P00403000
402 P0.01-80.00%4116505-06GLD260506P00402000
401 P0.05-85.71%8112605-05GLD260506P00401000
400 P0.01-75.00%39192805-06GLD260506P00400000
399 P0.050%3305-05GLD260506P00399000
398 P0.020%222205-05GLD260506P00398000
395 P0.010.00%9561405-06GLD260506P00395000
390 P0.03+50.00%1221505-06GLD260506P00390000
385 P0.01-50.00%123805-06GLD260506P00385000
380 P0.010.00%1141905-06GLD260506P00380000
375 P0.01-75.00%610605-05GLD260506P00375000
370 P0.03-78.57%43605-01GLD260506P00370000
365 P0.01-80.00%277305-04GLD260506P00365000
360 P0.010.00%35105-05GLD260506P00360000
355 P0.06-33.33%33804-30GLD260506P00355000
350 P0.03-25.00%4405-04GLD260506P00350000
345 P0.050.00%1605-04GLD260506P00345000
340 P0.040%1104-30GLD260506P00340000
335 P0.060%1104-29GLD260506P00335000
330 P0.050%1104-29GLD260506P00330000
325 P00%0GLD260506P00325000
320 P00%0GLD260506P00320000
315 P00%0GLD260506P00315000
310 P0.040%2005-01GLD260506P00310000
305 P00%0GLD260506P00305000
300 P00%0GLD260506P00300000
295 P00%0GLD260506P00295000
290 P00%0GLD260506P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC