Dark

Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close

Jul 8, 2025 3:59:59 PM EDT

304.21USD-1.028%(-3.16)11,840,545

303.16Bid 304.36Ask 1.20Spread

Pre-market

Jul 9, 2025 8:19:30 AM EDT

303.20USD-0.316%(-0.96)28,637

After-hours

Jul 8, 2025 4:55:30 PM EDT

304.10USD-0.036%(-0.11)145,763

OverviewOption ChainHistoricalExchangesShortsMore

Jul 9, 2025 Jul 11, 2025 Jul 14, 2025 Jul 16, 2025 Jul 18, 2025 Jul 21, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	688	34	544

GLD Aug 22, 2025 Exp. - Volume by Strike

Puts

Calls

GLD Aug 22, 2025 Exp. - Open Interest by Strike

Puts

Calls

GLD Aug 22, 2025 Exp. - Max Pain @ $300.00

Puts

Calls

GLD Aug 22, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
322 C	2.25	-7.41%	176	183	07-07	GLD250822C00322000
321 C	2.36	0%	38	38	07-07	GLD250822C00321000
320 C	3.15	+9.76%	18	13	07-07	GLD250822C00320000
319 C	3.35	0%	1	1	07-03	GLD250822C00319000
318 C	3.60	0%	11	11	07-07	GLD250822C00318000
317 C	4.05	0%	58	57	07-03	GLD250822C00317000
316 C	4.07	-3.10%	45	46	07-07	GLD250822C00316000
315 C	4.53	+7.35%	91	93	07-07	GLD250822C00315000
314 C	0	0%	0			GLD250822C00314000
313 C	4.81	0%	115	115	07-07	GLD250822C00313000
312 C	4.70	0%	3	2	07-07	GLD250822C00312000
311 C	6.10	+2.01%	8	8	07-07	GLD250822C00311000
310 C	6.12	-2.86%	26	34	07-07	GLD250822C00310000
309 C	6.80	+4.62%	6	4	07-07	GLD250822C00309000
308 C	7.48	0%	18	16	07-07	GLD250822C00308000
307 C	7.65	+1.46%	10	13	07-07	GLD250822C00307000
306 C	8.56	+6.34%	18	25	07-07	GLD250822C00306000
305 C	8.58	-0.35%	39	29	07-07	GLD250822C00305000
304 C	0	0%	0			GLD250822C00304000
303 C	8.53	0%	1	1	07-07	GLD250822C00303000
302 C	10.86	+4.73%	1	2	07-07	GLD250822C00302000
301 C	0	0%	0			GLD250822C00301000
300 C	11.90	0%	23	23	07-07	GLD250822C00300000
299 C	12.25	0%	20	20	07-03	GLD250822C00299000
298 C	0	0%	0			GLD250822C00298000
297 C	14.40	0%	1	1	07-07	GLD250822C00297000
296 C	0	0%	0			GLD250822C00296000
295 C	0	0%	0			GLD250822C00295000
294 C	16.25	0%	2	2	07-07	GLD250822C00294000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
322 P	0	0%	0			GLD250822P00322000
321 P	0	0%	0			GLD250822P00321000
320 P	0	0%	0			GLD250822P00320000
319 P	0	0%	0			GLD250822P00319000
318 P	0	0%	0			GLD250822P00318000
317 P	0	0%	0			GLD250822P00317000
316 P	0	0%	0			GLD250822P00316000
315 P	0	0%	0			GLD250822P00315000
314 P	0	0%	0			GLD250822P00314000
313 P	0	0%	0			GLD250822P00313000
312 P	8.93	0%	5	5	07-07	GLD250822P00312000
311 P	0	0%	0			GLD250822P00311000
310 P	7.75	0%	1	1	07-03	GLD250822P00310000
309 P	7.65	0%	2	2	07-03	GLD250822P00309000
308 P	0	0%	0			GLD250822P00308000
307 P	6.14	0%	3	3	07-03	GLD250822P00307000
306 P	6.50	+13.04%	4	7	07-07	GLD250822P00306000
305 P	5.34	+0.56%	15	16	07-07	GLD250822P00305000
304 P	4.51	0%	7	6	07-07	GLD250822P00304000
303 P	4.80	+8.60%	2	2	07-07	GLD250822P00303000
302 P	3.69	0%	2	2	07-07	GLD250822P00302000
301 P	0	0%	0			GLD250822P00301000
300 P	3.32	-2.06%	50	57	07-07	GLD250822P00300000
299 P	3.25	+6.21%	3	8	07-07	GLD250822P00299000
298 P	2.79	+1.82%	6	29	07-07	GLD250822P00298000
297 P	2.25	-5.06%	15	17	07-07	GLD250822P00297000
296 P	2.46	0%	13	7	07-07	GLD250822P00296000
295 P	1.89	-2.07%	33	154	07-07	GLD250822P00295000
294 P	1.59	-11.67%	212	262	07-07	GLD250822P00294000

Share