Dark

Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close

Jul 8, 2025 3:59:59 PM EDT

304.21USD-1.028%(-3.16)11,840,545

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:26:30 AM EDT

306.18USD-0.387%(-1.19)92,045

After-hours

Jul 8, 2025 4:55:30 PM EDT

304.10USD-0.036%(-0.11)145,763

OverviewOption ChainHistoricalExchangesShortsMore

Jul 9, 2025 Jul 11, 2025 Jul 14, 2025 Jul 16, 2025 Jul 18, 2025 Jul 21, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Jan 15, 2027

ITM/OTM for Jul 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,515	116	492

GLD Jul 21, 2025 Exp. - Volume by Strike

Puts

Calls

GLD Jul 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

GLD Jul 21, 2025 Exp. - Max Pain @ $306.00

Puts

Calls

GLD Jul 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
321 C	0.40	0%	41	41	07-07	GLD250721C00321000
320 C	0	0%	0			GLD250721C00320000
319 C	0.64	0%	15	14	07-07	GLD250721C00319000
318 C	0.76	0%	9	9	07-07	GLD250721C00318000
317 C	0.76	0%	94	90	07-07	GLD250721C00317000
316 C	1.04	0%	41	40	07-07	GLD250721C00316000
315 C	1.23	0%	46	46	07-07	GLD250721C00315000
314 C	1.51	0%	539	505	07-07	GLD250721C00314000
313 C	1.20	0%	60	60	07-07	GLD250721C00313000
312 C	2.06	0%	63	58	07-07	GLD250721C00312000
311 C	2.09	0%	110	110	07-07	GLD250721C00311000
310 C	2.73	0%	276	251	07-07	GLD250721C00310000
309 C	3.07	0%	154	131	07-07	GLD250721C00309000
308 C	3.67	0%	24	22	07-07	GLD250721C00308000
307 C	4.10	0%	91	71	07-07	GLD250721C00307000
306 C	4.65	0%	60	42	07-07	GLD250721C00306000
305 C	4.95	0%	35	25	07-07	GLD250721C00305000
304 C	5.62	0%	4	2	07-07	GLD250721C00304000
303 C	0	0%	0			GLD250721C00303000
302 C	0	0%	0			GLD250721C00302000
301 C	0	0%	0			GLD250721C00301000
300 C	9.03	0%	2	2	07-07	GLD250721C00300000
299 C	0	0%	0			GLD250721C00299000
298 C	0	0%	0			GLD250721C00298000
297 C	11.24	0%	1	1	07-07	GLD250721C00297000
296 C	0	0%	0			GLD250721C00296000
295 C	0	0%	0			GLD250721C00295000
294 C	0	0%	0			GLD250721C00294000
293 C	0	0%	0			GLD250721C00293000
292 C	0	0%	0			GLD250721C00292000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
321 P	0	0%	0			GLD250721P00321000
320 P	0	0%	0			GLD250721P00320000
319 P	0	0%	0			GLD250721P00319000
318 P	0	0%	0			GLD250721P00318000
317 P	0	0%	0			GLD250721P00317000
316 P	0	0%	0			GLD250721P00316000
315 P	0	0%	0			GLD250721P00315000
314 P	0	0%	0			GLD250721P00314000
313 P	0	0%	0			GLD250721P00313000
312 P	0	0%	0			GLD250721P00312000
311 P	0	0%	0			GLD250721P00311000
310 P	0	0%	0			GLD250721P00310000
309 P	0	0%	0			GLD250721P00309000
308 P	0	0%	0			GLD250721P00308000
307 P	3.20	0%	63	49	07-07	GLD250721P00307000
306 P	2.77	0%	60	60	07-07	GLD250721P00306000
305 P	2.31	0%	7	7	07-07	GLD250721P00305000
304 P	2.00	0%	8	8	07-07	GLD250721P00304000
303 P	2.20	0%	2	2	07-07	GLD250721P00303000
302 P	1.33	0%	60	45	07-07	GLD250721P00302000
301 P	1.10	0%	61	61	07-07	GLD250721P00301000
300 P	0.94	0%	60	60	07-07	GLD250721P00300000
299 P	0.75	0%	8	8	07-07	GLD250721P00299000
298 P	0.61	0%	6	6	07-07	GLD250721P00298000
297 P	0.50	0%	5	5	07-07	GLD250721P00297000
296 P	0	0%	0			GLD250721P00296000
295 P	0.49	0%	47	47	07-07	GLD250721P00295000
294 P	0.37	0%	17	17	07-07	GLD250721P00294000
293 P	0.39	0%	41	41	07-07	GLD250721P00293000
292 P	0.20	0%	232	192	07-07	GLD250721P00292000

Share