Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GL
Globe Life Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:49 PM EDT
186.01USD+1.117%(+2.05)564,541
165.94Bid   194.25Ask   28.31Spread
Pre-market
Aug 6, 2026 9:00:30 AM EDT
183.59USD-0.201%(-0.37)2,087
After-hours
Aug 5, 2026 4:10:30 PM EDT
183.86USD-0.054%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52529030


GL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GL Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


GL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0GL260918C00270000
260 C00%0GL260918C00260000
250 C00%0GL260918C00250000
240 C00%0GL260918C00240000
230 C00%0GL260918C00230000
220 C0.05-83.33%21748807-22GL260918C00220000
210 C00%0GL260918C00210000
200 C00%0GL260918C00200000
195 C2.14+151.76%23508-04GL260918C00195000
190 C4.36+50.34%3608-03GL260918C00190000
185 C5.60+41.77%14708-04GL260918C00185000
180 C8.50+82.80%2407-30GL260918C00180000
175 C15.680%1107-17GL260918C00175000
170 C00%0GL260918C00170000
165 C00%0GL260918C00165000
160 C00%0GL260918C00160000
155 C00%0GL260918C00155000
150 C00%0GL260918C00150000
145 C00%0GL260918C00145000
140 C00%0GL260918C00140000
135 C00%0GL260918C00135000
130 C00%0GL260918C00130000
125 C00%0GL260918C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GL260918P00270000
260 P00%0GL260918P00260000
250 P00%0GL260918P00250000
240 P00%0GL260918P00240000
230 P00%0GL260918P00230000
220 P00%0GL260918P00220000
210 P00%0GL260918P00210000
200 P00%0GL260918P00200000
195 P00%0GL260918P00195000
190 P00%0GL260918P00190000
185 P00%0GL260918P00185000
180 P5.940%1107-20GL260918P00180000
175 P3.000%2208-05GL260918P00175000
170 P1.82-17.27%1708-03GL260918P00170000
165 P00%0GL260918P00165000
160 P0.900%2208-04GL260918P00160000
155 P00%0GL260918P00155000
150 P0.40-71.43%31808-04GL260918P00150000
145 P00%0GL260918P00145000
140 P00%0GL260918P00140000
135 P00%0GL260918P00135000
130 P00%0GL260918P00130000
125 P00%0GL260918P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC