Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GL
Globe Life Inc.
stock NYSE

Market Open
Oct 2, 2026 10:43:07 AM EDT
166.46USD+0.380%(+0.63)38,307
157.17Bid   166.73Ask   9.56Spread
Pre-market
Sep 28, 2026 8:21:30 AM EDT
166.00USD+0.103%(+0.17)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
165.83USD+0.012%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1283740


GL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GL Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


GL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0GL261016C00270000
260 C00%0GL261016C00260000
250 C00%0GL261016C00250000
240 C00%0GL261016C00240000
230 C00%0GL261016C00230000
220 C00%0GL261016C00220000
210 C00%0GL261016C00210000
200 C00%0GL261016C00200000
195 C0.05-89.58%4510-01GL261016C00195000
190 C0.87-75.14%3509-04GL261016C00190000
185 C0.35-76.67%13209-18GL261016C00185000
180 C1.80-21.74%512809-21GL261016C00180000
175 C0.35-57.83%618010-01GL261016C00175000
170 C1.04-58.06%153310-01GL261016C00170000
165 C10.860%1109-16GL261016C00165000
160 C00%0GL261016C00160000
155 C00%0GL261016C00155000
150 C00%0GL261016C00150000
145 C00%0GL261016C00145000
140 C00%0GL261016C00140000
135 C00%0GL261016C00135000
130 C00%0GL261016C00130000
125 C00%0GL261016C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GL261016P00270000
260 P00%0GL261016P00260000
250 P00%0GL261016P00250000
240 P00%0GL261016P00240000
230 P00%0GL261016P00230000
220 P00%0GL261016P00220000
210 P00%0GL261016P00210000
200 P00%0GL261016P00200000
195 P00%0GL261016P00195000
190 P00%0GL261016P00190000
185 P00%0GL261016P00185000
180 P00%0GL261016P00180000
175 P8.400%6609-24GL261016P00175000
170 P3.900%1109-11GL261016P00170000
165 P2.40+14.29%5109-25GL261016P00165000
160 P1.25-10.71%51509-30GL261016P00160000
155 P0.950%1108-28GL261016P00155000
150 P0.700%1108-28GL261016P00150000
145 P0.500%2208-28GL261016P00145000
140 P00%0GL261016P00140000
135 P00%0GL261016P00135000
130 P0.170%202009-22GL261016P00130000
125 P00%0GL261016P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC