Dark

Check out our Dark Pool Levels

GL
Globe Life Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:49 PM EDT

186.01USD+1.117%(+2.05)572,169

165.94Bid 194.25Ask 28.31Spread

Pre-market

Aug 6, 2026 9:00:30 AM EDT

183.59USD-0.201%(-0.37)2,087

After-hours

Aug 6, 2026 4:10:30 PM EDT

186.02USD+0.003%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,139	784	5	174

GL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GL Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

GL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			GL270115C00250000
240 C	0.85	-34.62%	1	2	07-02	GL270115C00240000
230 C	1.45	+11.54%	1	2	07-02	GL270115C00230000
220 C	2.10	+121.05%	5	5	07-02	GL270115C00220000
210 C	4.15	+2.98%	64	307	08-03	GL270115C00210000
200 C	7.20	-19.10%	64	342	08-03	GL270115C00200000
195 C	8.40	+309.76%	10	84	06-29	GL270115C00195000
190 C	10.40	+94.03%	10	42	06-29	GL270115C00190000
185 C	12.30	+59.74%	1	53	07-30	GL270115C00185000
180 C	13.20	+1.54%	4	163	07-29	GL270115C00180000
175 C	12.00	-23.86%	1	283	07-23	GL270115C00175000
170 C	17.00	+14.48%	6	19	06-22	GL270115C00170000
165 C	27.17	+40.05%	232	170	08-03	GL270115C00165000
160 C	31.12	+34.14%	232	168	08-03	GL270115C00160000
155 C	26.60	+8.13%	26	23	07-27	GL270115C00155000
150 C	28.80	+3.15%	2	16	06-18	GL270115C00150000
145 C	40.30	+34.33%	1	1,006	07-31	GL270115C00145000
140 C	20.51	+4.64%	4	19	04-09	GL270115C00140000
135 C	27.37	+29.10%	2	21	04-24	GL270115C00135000
130 C	20.53	+3.69%	2	14	03-23	GL270115C00130000
125 C	63.15	-0.54%	2	42	07-21	GL270115C00125000
120 C	68.00	+7.36%	10	24	07-17	GL270115C00120000
115 C	43.81	+45.55%	7	26	05-05	GL270115C00115000
110 C	34.53	-2.73%	18	14	03-19	GL270115C00110000
105 C	66.70	+48.45%	10	11	06-16	GL270115C00105000
100 C	73.60	+57.37%	1	2	07-24	GL270115C00100000
95 C	0	0%	0			GL270115C00095000
90 C	81.20	+22.99%	33	51	06-16	GL270115C00090000
85 C	89.30	+141.16%	1	1	07-23	GL270115C00085000
80 C	90.80	+35.28%	10	5	06-16	GL270115C00080000
75 C	55.60	+36.44%	1	2	02-06	GL270115C00075000
70 C	48.00	-2.54%	1	3	12-23	GL270115C00070000
65 C	0	0%	0			GL270115C00065000
60 C	64.50	0%	1	0	07-03	GL270115C00060000
55 C	67.20	-1.84%	4	3	04-04	GL270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			GL270115P00250000
240 P	0	0%	0			GL270115P00240000
230 P	0	0%	0			GL270115P00230000
220 P	0	0%	0			GL270115P00220000
210 P	0	0%	0			GL270115P00210000
200 P	0	0%	0			GL270115P00200000
195 P	20.56	-23.28%	5	5	07-29	GL270115P00195000
190 P	0	0%	0			GL270115P00190000
185 P	12.60	0%	3	3	07-30	GL270115P00185000
180 P	0	0%	0			GL270115P00180000
175 P	14.00	+60.00%	1	2	07-23	GL270115P00175000
170 P	5.63	-14.70%	1	3	08-03	GL270115P00170000
165 P	6.20	-66.77%	2	3	07-30	GL270115P00165000
160 P	0	0%	0			GL270115P00160000
155 P	3.03	-38.79%	1	1	08-03	GL270115P00155000
150 P	3.60	0.00%	1	10	07-15	GL270115P00150000
145 P	2.70	-62.50%	1	3	07-27	GL270115P00145000
140 P	6.10	-7.58%	1	5	05-21	GL270115P00140000
135 P	3.47	-30.46%	2	5	06-12	GL270115P00135000
130 P	5.60	+12.00%	3	10	04-27	GL270115P00130000
125 P	6.90	-21.59%	1	36	04-02	GL270115P00125000
120 P	3.20	-78.81%	1	2	04-22	GL270115P00120000
115 P	0	0%	0			GL270115P00115000
110 P	6.48	0%	1	1	08-11	GL270115P00110000
105 P	1.80	-48.57%	1	2	04-22	GL270115P00105000
100 P	1.62	+37.29%	1	6	06-15	GL270115P00100000
95 P	1.10	-91.02%	1	2	05-28	GL270115P00095000
90 P	1.20	-35.14%	1	8	04-28	GL270115P00090000
85 P	1.55	0%	1	1	03-05	GL270115P00085000
80 P	4.80	-28.99%	1	1	02-20	GL270115P00080000
75 P	1.50	-21.05%	8	10	09-24	GL270115P00075000
70 P	0	0%	0			GL270115P00070000
65 P	0.60	-70.44%	2	19	04-27	GL270115P00065000
60 P	0.55	-72.50%	2	7	04-27	GL270115P00060000
55 P	0.45	-40.00%	2	34	04-27	GL270115P00055000

Share