Dark

Check out our API

GL
Globe Life Inc.
stock NYSE

Market Open

Aug 6, 2026 3:13:59 PM EDT

185.13USD+0.636%(+1.17)351,631

175.71Bid 194.25Ask 18.54Spread

Pre-market

Aug 6, 2026 9:00:30 AM EDT

183.59USD-0.201%(-0.37)2,087

After-hours

Aug 5, 2026 4:10:30 PM EDT

183.86USD-0.054%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	98	1	159

GL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GL Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

GL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			GL261120C00240000
230 C	1.05	+50.00%	1	7	07-01	GL261120C00230000
220 C	1.65	0%	1	1	07-01	GL261120C00220000
210 C	2.00	0%	4	4	06-25	GL261120C00210000
200 C	2.51	+4.58%	4	38	07-24	GL261120C00200000
195 C	8.60	+81.05%	1	8	07-17	GL261120C00195000
190 C	8.80	-14.73%	6	40	08-03	GL261120C00190000
185 C	10.30	0%	2	2	06-30	GL261120C00185000
180 C	15.57	+21.64%	1	2	07-21	GL261120C00180000
175 C	15.30	+5.52%	3	11	06-29	GL261120C00175000
170 C	19.20	+36.17%	2	23	07-31	GL261120C00170000
165 C	15.05	-0.46%	1	11	06-16	GL261120C00165000
160 C	17.30	+73.87%	2	3	07-23	GL261120C00160000
155 C	21.10	+19.48%	2	6	07-23	GL261120C00155000
150 C	24.60	-34.42%	8	5	07-23	GL261120C00150000
145 C	28.70	+165.74%	10	10	07-23	GL261120C00145000
140 C	46.67	-2.32%	1	11	07-22	GL261120C00140000
135 C	37.60	+90.86%	4	1	07-23	GL261120C00135000
130 C	42.25	+128.38%	2	1	07-23	GL261120C00130000
125 C	46.95	+118.37%	2	1	07-23	GL261120C00125000
120 C	51.75	+99.04%	2	2	07-23	GL261120C00120000
115 C	56.65	0%	2	1	07-23	GL261120C00115000
110 C	61.30	0%	6	3	07-23	GL261120C00110000
105 C	0	0%	0			GL261120C00105000
100 C	0	0%	0			GL261120C00100000
95 C	0	0%	0			GL261120C00095000
90 C	0	0%	0			GL261120C00090000
85 C	0	0%	0			GL261120C00085000
80 C	0	0%	0			GL261120C00080000
75 C	0	0%	0			GL261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			GL261120P00240000
230 P	0	0%	0			GL261120P00230000
220 P	0	0%	0			GL261120P00220000
210 P	0	0%	0			GL261120P00210000
200 P	0	0%	0			GL261120P00200000
195 P	25.90	0%	1	1	07-23	GL261120P00195000
190 P	0	0%	0			GL261120P00190000
185 P	11.60	0%	115	112	07-17	GL261120P00185000
180 P	9.00	-25.00%	1	1	07-21	GL261120P00180000
175 P	0	0%	0			GL261120P00175000
170 P	4.50	0%	1	1	08-05	GL261120P00170000
165 P	6.50	-47.15%	1	6	07-27	GL261120P00165000
160 P	2.65	-51.82%	2	2	07-30	GL261120P00160000
155 P	1.71	0%	2	2	08-04	GL261120P00155000
150 P	11.90	0%	1	1	04-22	GL261120P00150000
145 P	9.80	0%	4	4	04-22	GL261120P00145000
140 P	0	0%	0			GL261120P00140000
135 P	4.80	+2.13%	15	18	06-02	GL261120P00135000
130 P	4.30	0%	1	0	04-21	GL261120P00130000
125 P	0	0%	0			GL261120P00125000
120 P	0	0%	0			GL261120P00120000
115 P	1.90	-7.32%	1	3	05-11	GL261120P00115000
110 P	1.75	0%	4	4	04-27	GL261120P00110000
105 P	0	0%	0			GL261120P00105000
100 P	0.78	0%	1	1	06-10	GL261120P00100000
95 P	0.60	-29.41%	1	1	06-24	GL261120P00095000
90 P	0.55	0%	1	1	06-24	GL261120P00090000
85 P	0.50	0%	1	1	06-24	GL261120P00085000
80 P	0.90	0%	1	1	04-15	GL261120P00080000
75 P	0	0%	0			GL261120P00075000

Share