Dark

Check out our API

GL
Globe Life Inc.
stock NYSE

Market Open

Aug 6, 2026 3:13:59 PM EDT

185.13USD+0.636%(+1.17)351,037

175.71Bid 194.25Ask 18.54Spread

Pre-market

Aug 6, 2026 9:00:30 AM EDT

183.59USD-0.201%(-0.37)2,087

After-hours

Aug 5, 2026 4:10:30 PM EDT

183.86USD-0.054%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	606	6	1,451

GL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GL Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

GL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.02	-97.98%	1	43	07-24	GL260821C00200000
195 C	2.80	+241.46%	1	289	07-31	GL260821C00195000
190 C	1.70	-63.83%	2	274	07-31	GL260821C00190000
185 C	3.02	-26.34%	40	123	08-04	GL260821C00185000
180 C	6.09	-8.97%	3	93	08-05	GL260821C00180000
175 C	9.10	+19.74%	1	120	07-30	GL260821C00175000
170 C	15.80	-12.22%	10	131	08-05	GL260821C00170000
165 C	14.62	+64.27%	3	139	07-28	GL260821C00165000
160 C	21.90	+8.96%	30	182	07-15	GL260821C00160000
155 C	26.51	+59.51%	30	41	07-15	GL260821C00155000
150 C	21.30	-38.44%	1	25	07-23	GL260821C00150000
145 C	12.63	0%	1	0	12-24	GL260821C00145000
140 C	44.57	-3.11%	1	7	07-22	GL260821C00140000
135 C	45.05	+141.55%	3	3	07-02	GL260821C00135000
130 C	27.13	-5.80%	2	3	05-28	GL260821C00130000
125 C	33.27	+44.34%	1	5	05-26	GL260821C00125000
120 C	35.60	0%	3	3	02-05	GL260821C00120000
115 C	0	0%	0			GL260821C00115000
110 C	44.40	0%	1	1	02-05	GL260821C00110000
105 C	0	0%	0			GL260821C00105000
100 C	0	0%	0			GL260821C00100000
95 C	0	0%	0			GL260821C00095000
90 C	82.80	0%	1	1	07-23	GL260821C00090000
85 C	0	0%	0			GL260821C00085000
80 C	92.80	+41.31%	1	1	07-23	GL260821C00080000
75 C	0	0%	0			GL260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GL260821P00200000
195 P	17.08	-26.09%	5	5	07-29	GL260821P00195000
190 P	9.20	-29.77%	1	1	07-20	GL260821P00190000
185 P	4.51	-41.28%	40	57	08-04	GL260821P00185000
180 P	11.74	+144.58%	11	6	07-23	GL260821P00180000
175 P	1.75	-36.36%	1	492	07-30	GL260821P00175000
170 P	1.88	-41.61%	1	4	07-30	GL260821P00170000
165 P	1.48	+37.04%	1	133	07-30	GL260821P00165000
160 P	1.74	+67.31%	2	6	07-23	GL260821P00160000
155 P	1.08	+332.00%	217	272	07-23	GL260821P00155000
150 P	1.30	-16.13%	1	18	06-25	GL260821P00150000
145 P	0.45	-88.75%	217	218	07-23	GL260821P00145000
140 P	0.05	-80.77%	10	15	08-05	GL260821P00140000
135 P	3.53	-22.42%	1	2	04-23	GL260821P00135000
130 P	0.05	-64.29%	2	200	08-03	GL260821P00130000
125 P	2.15	+13.16%	1	1	04-22	GL260821P00125000
120 P	1.00	-49.75%	2	2	05-19	GL260821P00120000
115 P	0.40	-73.33%	1	1	07-16	GL260821P00115000
110 P	0	0%	0			GL260821P00110000
105 P	0.56	-74.55%	1	2	05-12	GL260821P00105000
100 P	0	0%	0			GL260821P00100000
95 P	1.00	0%	3	3	04-13	GL260821P00095000
90 P	1.40	0%	1	1	12-26	GL260821P00090000
85 P	0.65	-30.85%	1	2	04-15	GL260821P00085000
80 P	0.16	-70.91%	1	6	08-04	GL260821P00080000
75 P	0.35	-30.00%	1	10	04-21	GL260821P00075000

Share