Dark

Check out our Dark Pool Levels

GIB
CGI Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

66.39USD+1.405%(+0.92)648,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:07:30 AM EDT

65.53USD+0.092%(+0.06)1,520

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.48USD+0.136%(+0.09)36,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	131	61	59

GIB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GIB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIB Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GIB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			GIB260821C00130000
125 C	0	0%	0			GIB260821C00125000
120 C	0	0%	0			GIB260821C00120000
115 C	0	0%	0			GIB260821C00115000
110 C	1.40	0%	1	1	12-18	GIB260821C00110000
105 C	0.20	-86.67%	1	5	03-20	GIB260821C00105000
100 C	0.30	-33.33%	1	5	03-20	GIB260821C00100000
95 C	0.35	-36.36%	1	8	04-20	GIB260821C00095000
90 C	0.90	-10.00%	1	9	03-20	GIB260821C00090000
85 C	2.20	+25.71%	2	5	04-22	GIB260821C00085000
80 C	0.80	-75.61%	2	65	05-22	GIB260821C00080000
75 C	1.40	-15.15%	1	30	06-09	GIB260821C00075000
70 C	1.60	-6.43%	1	3	06-29	GIB260821C00070000
65 C	3.50	-23.91%	1	2	07-01	GIB260821C00065000
60 C	4.80	-39.24%	1	4	06-24	GIB260821C00060000
55 C	0	0%	0			GIB260821C00055000
50 C	17.10	-53.34%	4	26	04-29	GIB260821C00050000
45 C	0	0%	0			GIB260821C00045000
40 C	0	0%	0			GIB260821C00040000
35 C	0	0%	0			GIB260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			GIB260821P00130000
125 P	0	0%	0			GIB260821P00125000
120 P	0	0%	0			GIB260821P00120000
115 P	0	0%	0			GIB260821P00115000
110 P	0	0%	0			GIB260821P00110000
105 P	19.57	0%	2	1	01-29	GIB260821P00105000
100 P	0	0%	0			GIB260821P00100000
95 P	13.95	+74.38%	1	8	02-03	GIB260821P00095000
90 P	15.15	-5.90%	2	3	04-16	GIB260821P00090000
85 P	8.00	0%	6	6	02-03	GIB260821P00085000
80 P	3.09	+62.63%	1	2	02-02	GIB260821P00080000
75 P	12.40	+7.83%	1	2	06-23	GIB260821P00075000
70 P	5.90	-2.16%	1	39	06-17	GIB260821P00070000
65 P	2.90	-25.64%	1	1	07-01	GIB260821P00065000
60 P	1.40	-30.00%	1	9	07-01	GIB260821P00060000
55 P	0.90	0.00%	1	13	06-30	GIB260821P00055000
50 P	0.35	0.00%	1	9	06-30	GIB260821P00050000
45 P	0.40	+33.33%	1	23	06-22	GIB260821P00045000
40 P	0.35	+75.00%	1	4	06-22	GIB260821P00040000
35 P	0	0%	0			GIB260821P00035000

Share