Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GIB
CGI Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
68.00USD+0.562%(+0.38)492,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-67.62)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
67.62USD+0.059%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5168118


GIB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GIB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GIB Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


GIB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0GIB270219C00110000
105 C0.05-94.12%1108-31GIB270219C00105000
100 C0.55-21.43%1309-16GIB270219C00100000
95 C0.50-16.67%1609-24GIB270219C00095000
90 C0.55-26.67%11809-29GIB270219C00090000
85 C1.20-11.11%13509-24GIB270219C00085000
80 C1.72-64.17%16209-25GIB270219C00080000
75 C7.40-3.90%24208-13GIB270219C00075000
70 C9.850%1108-10GIB270219C00070000
65 C6.000%1106-18GIB270219C00065000
60 C00%0GIB270219C00060000
55 C20.200%2208-26GIB270219C00055000
50 C00%0GIB270219C00050000
45 C00%0GIB270219C00045000
40 C21.800%22206-18GIB270219C00040000
35 C00%0GIB270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0GIB270219P00110000
105 P00%0GIB270219P00105000
100 P00%0GIB270219P00100000
95 P00%0GIB270219P00095000
90 P00%0GIB270219P00090000
85 P00%0GIB270219P00085000
80 P00%0GIB270219P00080000
75 P7.850%1109-24GIB270219P00075000
70 P00%0GIB270219P00070000
65 P2.00-48.72%1208-25GIB270219P00065000
60 P1.40-57.32%1309-15GIB270219P00060000
55 P0.85-52.78%1309-15GIB270219P00055000
50 P0.50-54.55%1409-15GIB270219P00050000
45 P0.700%1107-15GIB270219P00045000
40 P0.40-27.27%1407-20GIB270219P00040000
35 P0.700%1106-29GIB270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC