Dark

Check out our Dark Pool Levels

GIB
CGI Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

66.39USD+1.405%(+0.92)648,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:07:30 AM EDT

65.53USD+0.092%(+0.06)1,520

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.48USD+0.136%(+0.09)36,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	0	1

GIB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GIB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GIB Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GIB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			GIB270219C00100000
95 C	0	0%	0			GIB270219C00095000
90 C	0	0%	0			GIB270219C00090000
85 C	0	0%	0			GIB270219C00085000
80 C	0	0%	0			GIB270219C00080000
75 C	2.75	0%	1	1	06-23	GIB270219C00075000
70 C	0	0%	0			GIB270219C00070000
65 C	6.00	0%	1	1	06-18	GIB270219C00065000
60 C	0	0%	0			GIB270219C00060000
55 C	0	0%	0			GIB270219C00055000
50 C	0	0%	0			GIB270219C00050000
45 C	0	0%	0			GIB270219C00045000
40 C	21.80	0%	22	2	06-18	GIB270219C00040000
35 C	0	0%	0			GIB270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GIB270219P00100000
95 P	0	0%	0			GIB270219P00095000
90 P	0	0%	0			GIB270219P00090000
85 P	0	0%	0			GIB270219P00085000
80 P	0	0%	0			GIB270219P00080000
75 P	0	0%	0			GIB270219P00075000
70 P	0	0%	0			GIB270219P00070000
65 P	0	0%	0			GIB270219P00065000
60 P	0	0%	0			GIB270219P00060000
55 P	0	0%	0			GIB270219P00055000
50 P	0	0%	0			GIB270219P00050000
45 P	0	0%	0			GIB270219P00045000
40 P	0	0%	0			GIB270219P00040000
35 P	0.70	0%	1	1	06-29	GIB270219P00035000

Share