GIB
CGI Inc.
stockNYSE
At CloseNov 13, 2026 3:59:52 PM EST
81.82USD+0.006%(+0.01)457,657
After-hoursNov 13, 2026 4:10:30 PM EST
81.79USD-0.031%(-0.03)
GIB Exchange Volume Summary · 2026-11-13
GIB’s Lit Exchange Volume on 2026-11-13 was 267,048, which is 58.35% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.17% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.65% | 190,594 | 40.82% |
| NYSE | 23.57% | 107,867 | 21.87% |
| NYSE Arca | 12.46% | 57,021 | 12.71% |
| Nasdaq GSM | 8.00% | 36,609 | 8.71% |
| IEX | 4.79% | 21,927 | 6.45% |
| Cboe BZX | 3.90% | 17,838 | 3.94% |
| Cboe EDGX | 1.91% | 8,727 | 1.94% |
| Cboe BYX | 1.27% | 5,824 | 0.71% |
| NYSE National | 0.66% | 3,006 | 0.46% |
| MEMX | 0.48% | 2,193 | 0.61% |
| Nasdaq BX | 0.40% | 1,830 | 0.40% |
| Cboe EDGA | 0.39% | 1,790 | 0.52% |
| NYSE American | 0.27% | 1,213 | 0.35% |
| Nasdaq PHLX | 0.14% | 634 | 0.19% |
| CHX | 0.07% | 318 | 0.08% |
| MIAX Pearl | 0.05% | 211 | 0.22% |
| TXSE | 0.01% | 40 | 0.01% |
GIB Volume by Exchange
Loading…
GIB Volume by Exchange
Loading…
GIB Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | NYSE Arca | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE National | MEMX | Nasdaq BX | Cboe EDGA | NYSE American | Nasdaq PHLX | CHX | MIAX Pearl | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.65 | 23.57 | 12.46 | 8.00 | 4.79 | 3.90 | 1.91 | 1.27 | 0.66 | 0.48 | 0.40 | 0.39 | 0.27 | 0.14 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 45.94 | 15.26 | 12.57 | 8.00 | 6.24 | 4.54 | 2.62 | 0.86 | 0.65 | 0.63 | 0.46 | 0.67 | 0.25 | 0.80 | 0.15 | 0.34 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 44.87 | 18.55 | 10.05 | 14.01 | 4.03 | 3.87 | 1.62 | 0.41 | 0.53 | 0.60 | 0.46 | 0.25 | 0.30 | 0.18 | 0.11 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-11-10 | 40.08 | 17.65 | 18.07 | 7.37 | 6.78 | 3.88 | 1.65 | 0.94 | 0.50 | 0.86 | 0.44 | 0.66 | 0.40 | 0.26 | 0.05 | 0.40 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 38.13 | 25.49 | 11.00 | 9.83 | 5.30 | 4.09 | 2.27 | 0.68 | 0.66 | 0.51 | 0.62 | 0.65 | 0.27 | 0.19 | 0.10 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 51.32 | 17.43 | 11.42 | 9.36 | 4.43 | 2.86 | 1.27 | 0.48 | 0.23 | 0.34 | 0.33 | 0.33 | 0.10 | 0.02 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 41.10 | 21.41 | 16.39 | 8.41 | 4.85 | 3.90 | 1.59 | 0.56 | 0.31 | 0.43 | 0.27 | 0.35 | 0.21 | 0.06 | 0.08 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 40.26 | 22.74 | 15.91 | 7.17 | 5.50 | 3.69 | 1.70 | 0.32 | 0.48 | 0.59 | 0.22 | 0.37 | 0.46 | 0.26 | 0.10 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 29.21 | 25.05 | 9.98 | 17.94 | 6.19 | 4.68 | 2.75 | 0.47 | 0.56 | 1.16 | 0.33 | 0.79 | 0.47 | 0.12 | 0.09 | 0.18 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 35.05 | 21.85 | 10.61 | 8.10 | 13.49 | 4.00 | 2.92 | 0.63 | 0.51 | 0.76 | 0.19 | 0.66 | 0.51 | 0.23 | 0.11 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 34.87 | 29.69 | 11.61 | 5.81 | 7.57 | 4.37 | 2.39 | 0.65 | 0.48 | 0.67 | 0.38 | 0.68 | 0.24 | 0.17 | 0.15 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 37.72 | 19.53 | 15.72 | 6.78 | 10.47 | 3.18 | 2.60 | 0.60 | 0.51 | 0.72 | 0.27 | 0.93 | 0.41 | 0.18 | 0.03 | 0.31 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 40.83 | 22.44 | 9.85 | 9.74 | 8.84 | 3.16 | 1.73 | 0.80 | 0.46 | 0.42 | 0.75 | 0.62 | 0.13 | 0.05 | 0.04 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 43.89 | 22.76 | 11.92 | 6.47 | 6.45 | 3.84 | 1.42 | 0.47 | 0.25 | 0.38 | 0.64 | 0.65 | 0.26 | 0.30 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 32.98 | 21.48 | 12.01 | 9.29 | 13.43 | 4.42 | 2.29 | 1.05 | 0.60 | 0.73 | 0.22 | 0.62 | 0.43 | 0.20 | 0.11 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 46.15 | 20.79 | 7.41 | 7.90 | 10.53 | 2.84 | 1.67 | 0.50 | 0.19 | 0.31 | 0.64 | 0.20 | 0.42 | 0.09 | 0.08 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 34.46 | 23.36 | 15.25 | 7.12 | 6.46 | 5.92 | 3.20 | 0.83 | 0.51 | 1.02 | 0.22 | 0.74 | 0.13 | 0.32 | 0.02 | 0.44 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.46 | 25.17 | 8.73 | 7.58 | 5.62 | 4.13 | 2.33 | 0.65 | 0.48 | 0.82 | 0.48 | 0.45 | 0.71 | 0.06 | 0.05 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 39.53 | 20.92 | 16.74 | 8.70 | 4.24 | 4.58 | 1.78 | 0.47 | 0.35 | 0.74 | 0.35 | 0.49 | 0.58 | 0.21 | 0.18 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 37.90 | 23.22 | 12.59 | 5.97 | 7.78 | 5.84 | 2.67 | 1.01 | 0.53 | 0.37 | 0.51 | 0.66 | 0.29 | 0.11 | 0.11 | 0.41 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 30.81 | 22.68 | 19.62 | 8.79 | 7.14 | 5.83 | 1.55 | 0.73 | 0.85 | 0.58 | 0.60 | 0.46 | 0.15 | 0.00 | 0.08 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 37.37 | 20.91 | 17.40 | 12.25 | 4.82 | 3.00 | 1.58 | 0.34 | 0.25 | 0.71 | 0.23 | 0.56 | 0.36 | 0.01 | 0.08 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 38.50 | 26.62 | 11.26 | 10.44 | 4.37 | 4.08 | 1.47 | 1.34 | 0.89 | 0.33 | 0.19 | 0.15 | 0.22 | 0.11 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 47.83 | 20.86 | 9.98 | 5.04 | 7.13 | 4.48 | 1.48 | 1.23 | 0.33 | 0.38 | 0.56 | 0.28 | 0.21 | 0.05 | 0.06 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 43.47 | 29.18 | 5.57 | 9.01 | 5.49 | 2.83 | 1.07 | 0.71 | 0.37 | 0.57 | 0.48 | 0.49 | 0.14 | 0.21 | 0.05 | 0.35 | 0.00 | 0.00 | 0.00 |