Dark

Check out our Level2View

GIB
CGI Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

66.39USD+1.405%(+0.92)648,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:07:30 AM EDT

65.53USD+0.092%(+0.06)1,520

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.48USD+0.136%(+0.09)36,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	36	1	25

GIB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GIB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIB Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

GIB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.15	0%	1	1	06-24	GIB260717C00090000
85 C	0	0%	0			GIB260717C00085000
80 C	0	0%	0			GIB260717C00080000
75 C	0.25	-58.33%	1	4	06-16	GIB260717C00075000
70 C	0.40	+33.33%	2	31	06-30	GIB260717C00070000
65 C	1.90	+111.11%	1	3	06-26	GIB260717C00065000
60 C	5.00	+29.20%	1	1	06-26	GIB260717C00060000
55 C	0	0%	0			GIB260717C00055000
50 C	0	0%	0			GIB260717C00050000
45 C	0	0%	0			GIB260717C00045000
40 C	0	0%	0			GIB260717C00040000
35 C	0	0%	0			GIB260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GIB260717P00090000
85 P	0	0%	0			GIB260717P00085000
80 P	0	0%	0			GIB260717P00080000
75 P	0	0%	0			GIB260717P00075000
70 P	5.00	0%	1	1	06-16	GIB260717P00070000
65 P	4.50	+125.00%	4	3	06-18	GIB260717P00065000
60 P	1.00	-4.76%	8	10	06-03	GIB260717P00060000
55 P	0.45	+125.00%	1	12	06-22	GIB260717P00055000
50 P	0	0%	0			GIB260717P00050000
45 P	0	0%	0			GIB260717P00045000
40 P	0	0%	0			GIB260717P00040000
35 P	0	0%	0			GIB260717P00035000

Share