Dark

Check out our API

GIB
CGI Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

68.00USD+0.562%(+0.38)492,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.62)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.62USD+0.059%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	61	12	17

GIB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GIB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIB Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GIB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			GIB261016C00110000
105 C	0	0%	0			GIB261016C00105000
100 C	0	0%	0			GIB261016C00100000
95 C	0	0%	0			GIB261016C00095000
90 C	0	0%	0			GIB261016C00090000
85 C	1.14	+185.00%	1	2	09-17	GIB261016C00085000
80 C	0.44	-63.33%	2	3	09-14	GIB261016C00080000
75 C	0.30	+3.45%	2	42	09-25	GIB261016C00075000
70 C	0.20	-88.10%	1	14	09-25	GIB261016C00070000
65 C	0	0%	0			GIB261016C00065000
60 C	0	0%	0			GIB261016C00060000
55 C	0	0%	0			GIB261016C00055000
50 C	0	0%	0			GIB261016C00050000
45 C	0	0%	0			GIB261016C00045000
40 C	28.25	0%	5	5	09-24	GIB261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GIB261016P00110000
105 P	0	0%	0			GIB261016P00105000
100 P	0	0%	0			GIB261016P00100000
95 P	0	0%	0			GIB261016P00095000
90 P	0	0%	0			GIB261016P00090000
85 P	0	0%	0			GIB261016P00085000
80 P	6.70	0%	1	1	08-26	GIB261016P00080000
75 P	3.40	0%	1	1	08-26	GIB261016P00075000
70 P	2.17	+8.50%	12	10	09-23	GIB261016P00070000
65 P	0.60	-20.00%	4	14	09-23	GIB261016P00065000
60 P	0.20	0%	1	1	09-29	GIB261016P00060000
55 P	0	0%	0			GIB261016P00055000
50 P	0	0%	0			GIB261016P00050000
45 P	0	0%	0			GIB261016P00045000
40 P	0.08	0%	2	2	09-21	GIB261016P00040000

Share