Dark

Check out our Dark Pool Levels

GIB
CGI Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

66.39USD+1.405%(+0.92)648,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:07:30 AM EDT

65.53USD+0.092%(+0.06)1,520

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.48USD+0.136%(+0.09)36,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	439	11	26

GIB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GIB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIB Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

GIB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.40	+166.67%	1	3	05-19	GIB261120C00110000
105 C	0.45	0.00%	1	6	06-25	GIB261120C00105000
100 C	0.50	-41.18%	1	13	06-25	GIB261120C00100000
95 C	0.55	+22.22%	1	8	06-25	GIB261120C00095000
90 C	0.35	-22.22%	10	42	06-29	GIB261120C00090000
85 C	0.65	-27.78%	1	117	06-26	GIB261120C00085000
80 C	1.50	-55.88%	6	30	06-23	GIB261120C00080000
75 C	1.90	-59.57%	1	219	06-23	GIB261120C00075000
70 C	7.00	+22.81%	1	1	05-29	GIB261120C00070000
65 C	8.00	-35.48%	1	2	04-29	GIB261120C00065000
60 C	11.00	+7.95%	5	5	05-01	GIB261120C00060000
55 C	0	0%	0			GIB261120C00055000
50 C	16.56	+11.14%	3	4	05-18	GIB261120C00050000
45 C	23.40	0%	1	1	06-04	GIB261120C00045000
40 C	21.40	0%	2	0	06-18	GIB261120C00040000
35 C	0	0%	0			GIB261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GIB261120P00110000
105 P	0	0%	0			GIB261120P00105000
100 P	0	0%	0			GIB261120P00100000
95 P	0	0%	0			GIB261120P00095000
90 P	17.34	+11.87%	2	4	04-28	GIB261120P00090000
85 P	0	0%	0			GIB261120P00085000
80 P	0	0%	0			GIB261120P00080000
75 P	13.00	0%	1	1	06-23	GIB261120P00075000
70 P	6.50	+68.39%	5	6	05-27	GIB261120P00070000
65 P	6.50	+140.74%	1	2	05-13	GIB261120P00065000
60 P	4.72	+71.64%	1	2	06-18	GIB261120P00060000
55 P	1.45	-6.45%	1	6	06-16	GIB261120P00055000
50 P	0.95	-29.63%	1	5	05-28	GIB261120P00050000
45 P	0.55	0.00%	1	3	06-17	GIB261120P00045000
40 P	0.40	0.00%	1	8	06-29	GIB261120P00040000
35 P	0	0%	0			GIB261120P00035000

Share