Dark

GHM
Graham Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

83.61USD-0.090%(-0.08)155,073

71.54Bid 95.42Ask 23.88Spread

Pre-market

Sep 15, 2026 9:00:30 AM EDT

83.60USD-0.108%(-0.09)200

After-hours

Sep 15, 2026 4:10:30 PM EDT

83.68USD+0.078%(+0.07)1

OverviewMax PainHistoricalExchangesShortsMore

GHM Max Pain Summary

The max pain for GHM on September 18th, 2026 is $85.00.

GHM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	26	46	31	41	85.00	1.00	-1.64%
Oct 16, 2026	0	3	16	7	90.00	7.67	-7.10%
Dec 18, 2026	17	576	7	12	65.00	0.03	+28.63%
Mar 19, 2027	1	15	3	25	115.00	1.75	-27.30%
Totals	44 684 H	640	57 142 H	85		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DbFk2K").onerror = function(){this.style.display='none';}; .dark-mode .dQ56Tb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ56Tb{ color: #333333; background-color: white; border: 2px solid #333333; }GHMGraham Corporationstock NYSE

GHM Max Pain Summary

GHM Option Chain Summary

GHM
Graham Corporation
stock NYSE