Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GHM
Graham Corporation
stock NYSE

At Close
Sep 15, 2026 3:59:58 PM EDT
83.61USD-0.090%(-0.08)155,073
71.54Bid   95.42Ask   23.88Spread
Pre-market
Sep 15, 2026 9:00:30 AM EDT
83.60USD-0.108%(-0.09)200
After-hours
Sep 15, 2026 4:10:30 PM EDT
83.68USD+0.078%(+0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115325


GHM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GHM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GHM Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


GHM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0GHM270319C00165000
160 C00%0GHM270319C00160000
155 C00%0GHM270319C00155000
150 C00%0GHM270319C00150000
145 C00%0GHM270319C00145000
140 C7.00-41.18%1208-03GHM270319C00140000
135 C00%0GHM270319C00135000
130 C00%0GHM270319C00130000
125 C9.330%101007-29GHM270319C00125000
120 C9.940%1108-24GHM270319C00120000
115 C14.050%1108-03GHM270319C00115000
110 C00%0GHM270319C00110000
105 C00%0GHM270319C00105000
100 C00%0GHM270319C00100000
95 C00%0GHM270319C00095000
90 C33.580%2108-12GHM270319C00090000
85 C00%0GHM270319C00085000
80 C00%0GHM270319C00080000
75 C22.01+6.23%1109-11GHM270319C00075000
70 C00%0GHM270319C00070000
65 C00%0GHM270319C00065000
60 C00%0GHM270319C00060000
55 C00%0GHM270319C00055000
50 C00%0GHM270319C00050000
45 C00%0GHM270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0GHM270319P00165000
160 P00%0GHM270319P00160000
155 P00%0GHM270319P00155000
150 P00%0GHM270319P00150000
145 P00%0GHM270319P00145000
140 P00%0GHM270319P00140000
135 P00%0GHM270319P00135000
130 P00%0GHM270319P00130000
125 P00%0GHM270319P00125000
120 P00%0GHM270319P00120000
115 P20.380%6308-12GHM270319P00115000
110 P00%0GHM270319P00110000
105 P00%0GHM270319P00105000
100 P00%0GHM270319P00100000
95 P00%0GHM270319P00095000
90 P00%0GHM270319P00090000
85 P00%0GHM270319P00085000
80 P11.42+57.52%1308-31GHM270319P00080000
75 P00%0GHM270319P00075000
70 P00%0GHM270319P00070000
65 P6.100%2209-01GHM270319P00065000
60 P4.270%101008-28GHM270319P00060000
55 P3.370%101008-28GHM270319P00055000
50 P00%0GHM270319P00050000
45 P00%0GHM270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC