Dark

Check out our Level2View

GHM
Graham Corporation
stock NYSE

Market Open

Jul 31, 2026 12:41:26 PM EDT

96.18USD+2.134%(+2.01)73,771

83.29Bid 110.47Ask 27.18Spread

Pre-market

0.00USD-100.000%(-88.29)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

94.22USD+0.053%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	10	1	49

GHM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GHM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GHM Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GHM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			GHM260918C00180000
175 C	0	0%	0			GHM260918C00175000
170 C	0	0%	0			GHM260918C00170000
165 C	0	0%	0			GHM260918C00165000
160 C	0	0%	0			GHM260918C00160000
155 C	0	0%	0			GHM260918C00155000
150 C	0	0%	0			GHM260918C00150000
145 C	0	0%	0			GHM260918C00145000
140 C	0	0%	0			GHM260918C00140000
135 C	0	0%	0			GHM260918C00135000
130 C	6.50	-2.26%	1	1	06-03	GHM260918C00130000
125 C	0	0%	0			GHM260918C00125000
120 C	4.00	0%	1	1	06-08	GHM260918C00120000
115 C	3.60	0%	1	1	03-16	GHM260918C00115000
110 C	15.20	+52.00%	10	2	06-16	GHM260918C00110000
105 C	22.42	+48.28%	1	1	06-25	GHM260918C00105000
100 C	26.80	+81.94%	1	4	06-25	GHM260918C00100000
95 C	14.40	-14.79%	1	1	05-18	GHM260918C00095000
90 C	36.80	+200.41%	10	19	06-30	GHM260918C00090000
85 C	31.18	+84.83%	4	4	06-16	GHM260918C00085000
80 C	43.75	+90.05%	1	2	06-26	GHM260918C00080000
75 C	11.60	-12.45%	2	2	03-30	GHM260918C00075000
70 C	18.94	-27.43%	2	2	03-12	GHM260918C00070000
65 C	45.44	+110.66%	3	3	06-18	GHM260918C00065000
60 C	0	0%	0			GHM260918C00060000
55 C	32.00	+53.85%	1	1	02-06	GHM260918C00055000
50 C	28.20	+8.46%	2	13	02-05	GHM260918C00050000
45 C	0	0%	0			GHM260918C00045000
40 C	40.00	0%	3	3	03-13	GHM260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			GHM260918P00180000
175 P	0	0%	0			GHM260918P00175000
170 P	0	0%	0			GHM260918P00170000
165 P	0	0%	0			GHM260918P00165000
160 P	0	0%	0			GHM260918P00160000
155 P	0	0%	0			GHM260918P00155000
150 P	0	0%	0			GHM260918P00150000
145 P	0	0%	0			GHM260918P00145000
140 P	0	0%	0			GHM260918P00140000
135 P	0	0%	0			GHM260918P00135000
130 P	0	0%	0			GHM260918P00130000
125 P	0	0%	0			GHM260918P00125000
120 P	0	0%	0			GHM260918P00120000
115 P	0	0%	0			GHM260918P00115000
110 P	0	0%	0			GHM260918P00110000
105 P	0	0%	0			GHM260918P00105000
100 P	4.01	-73.18%	1	1	06-30	GHM260918P00100000
95 P	0	0%	0			GHM260918P00095000
90 P	3.90	-61.76%	1	2	07-17	GHM260918P00090000
85 P	8.01	0%	20	16	06-08	GHM260918P00085000
80 P	6.63	-30.87%	15	15	06-08	GHM260918P00080000
75 P	0	0%	0			GHM260918P00075000
70 P	4.10	-21.15%	10	12	04-09	GHM260918P00070000
65 P	0	0%	0			GHM260918P00065000
60 P	3.70	+5.71%	1	2	02-27	GHM260918P00060000
55 P	2.00	-11.11%	1	2	03-26	GHM260918P00055000
50 P	0	0%	0			GHM260918P00050000
45 P	0	0%	0			GHM260918P00045000
40 P	0	0%	0			GHM260918P00040000

Share