Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GHM
Graham Corporation
stock NYSE

At Close
Sep 15, 2026 3:59:58 PM EDT
83.61USD-0.090%(-0.08)155,073
71.54Bid   95.42Ask   23.88Spread
Pre-market
Sep 15, 2026 9:00:30 AM EDT
83.60USD-0.108%(-0.09)200
After-hours
Sep 15, 2026 4:10:30 PM EDT
83.68USD+0.078%(+0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17576712


GHM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GHM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GHM Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


GHM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0GHM261218C00180000
175 C00%0GHM261218C00175000
170 C00%0GHM261218C00170000
165 C00%0GHM261218C00165000
160 C3.500%1108-12GHM261218C00160000
155 C7.700%1106-04GHM261218C00155000
150 C8.50+123.68%3606-12GHM261218C00150000
145 C00%0GHM261218C00145000
140 C9.800%12306-03GHM261218C00140000
135 C1.65-53.52%140509-09GHM261218C00135000
130 C11.40-5.39%112607-21GHM261218C00130000
125 C5.41-53.56%8807-29GHM261218C00125000
120 C2.67-70.17%2108-28GHM261218C00120000
115 C21.30+16.46%5506-24GHM261218C00115000
110 C15.67+47.83%1108-07GHM261218C00110000
105 C20.00-32.43%1107-17GHM261218C00105000
100 C21.07-13.01%11708-07GHM261218C00100000
95 C00%0GHM261218C00095000
90 C20.000%100004-22GHM261218C00090000
85 C25.100%1104-27GHM261218C00085000
80 C29.50-13.24%2407-24GHM261218C00080000
75 C32.70+19.78%1305-06GHM261218C00075000
70 C00%0GHM261218C00070000
65 C40.00+11.11%4406-11GHM261218C00065000
60 C44.50-12.75%2507-27GHM261218C00060000
55 C30.690%1109-14GHM261218C00055000
50 C00%0GHM261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0GHM261218P00180000
175 P00%0GHM261218P00175000
170 P00%0GHM261218P00170000
165 P00%0GHM261218P00165000
160 P00%0GHM261218P00160000
155 P00%0GHM261218P00155000
150 P00%0GHM261218P00150000
145 P00%0GHM261218P00145000
140 P00%0GHM261218P00140000
135 P00%0GHM261218P00135000
130 P00%0GHM261218P00130000
125 P00%0GHM261218P00125000
120 P00%0GHM261218P00120000
115 P00%0GHM261218P00115000
110 P00%0GHM261218P00110000
105 P00%0GHM261218P00105000
100 P00%0GHM261218P00100000
95 P16.660%4406-08GHM261218P00095000
90 P9.900%2206-04GHM261218P00090000
85 P10.690%1109-10GHM261218P00085000
80 P00%0GHM261218P00080000
75 P6.600%1107-29GHM261218P00075000
70 P00%0GHM261218P00070000
65 P2.890%1109-14GHM261218P00065000
60 P3.600%101006-08GHM261218P00060000
55 P00%0GHM261218P00055000
50 P00%0GHM261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC