Dark

Check out our API

GHM
Graham Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

83.61USD-0.090%(-0.08)155,073

71.54Bid 95.42Ask 23.88Spread

Pre-market

Sep 15, 2026 9:00:30 AM EDT

83.60USD-0.108%(-0.09)200

After-hours

Sep 15, 2026 4:10:30 PM EDT

83.68USD+0.078%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	46	31	41

GHM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GHM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GHM Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GHM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			GHM260918C00180000
175 C	0	0%	0			GHM260918C00175000
170 C	0	0%	0			GHM260918C00170000
165 C	0	0%	0			GHM260918C00165000
160 C	0	0%	0			GHM260918C00160000
155 C	0	0%	0			GHM260918C00155000
150 C	0	0%	0			GHM260918C00150000
145 C	0	0%	0			GHM260918C00145000
140 C	0	0%	0			GHM260918C00140000
135 C	0	0%	0			GHM260918C00135000
130 C	6.50	-2.26%	1	1	06-03	GHM260918C00130000
125 C	0.05	0%	1	1	08-26	GHM260918C00125000
120 C	5.10	+27.50%	1	1	08-04	GHM260918C00120000
115 C	0.10	-85.71%	1	1	09-01	GHM260918C00115000
110 C	0.05	-91.23%	1	5	09-09	GHM260918C00110000
105 C	3.23	-67.64%	2	2	08-21	GHM260918C00105000
100 C	2.65	-75.91%	2	12	08-27	GHM260918C00100000
95 C	14.40	-14.79%	1	1	05-18	GHM260918C00095000
90 C	1.15	-88.93%	2	18	09-11	GHM260918C00090000
85 C	31.18	+84.83%	4	4	06-16	GHM260918C00085000
80 C	43.75	+90.05%	1	2	06-26	GHM260918C00080000
75 C	11.60	-12.45%	2	2	03-30	GHM260918C00075000
70 C	18.94	-27.43%	2	2	03-12	GHM260918C00070000
65 C	45.44	+110.66%	3	3	06-18	GHM260918C00065000
60 C	0	0%	0			GHM260918C00060000
55 C	32.00	+53.85%	1	1	02-06	GHM260918C00055000
50 C	28.20	+8.46%	2	13	02-05	GHM260918C00050000
45 C	0	0%	0			GHM260918C00045000
40 C	40.00	0%	3	3	03-13	GHM260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			GHM260918P00180000
175 P	0	0%	0			GHM260918P00175000
170 P	0	0%	0			GHM260918P00170000
165 P	0	0%	0			GHM260918P00165000
160 P	0	0%	0			GHM260918P00160000
155 P	0	0%	0			GHM260918P00155000
150 P	0	0%	0			GHM260918P00150000
145 P	0	0%	0			GHM260918P00145000
140 P	0	0%	0			GHM260918P00140000
135 P	0	0%	0			GHM260918P00135000
130 P	0	0%	0			GHM260918P00130000
125 P	0	0%	0			GHM260918P00125000
120 P	0	0%	0			GHM260918P00120000
115 P	0	0%	0			GHM260918P00115000
110 P	0	0%	0			GHM260918P00110000
105 P	17.05	+88.40%	3	6	08-28	GHM260918P00105000
100 P	3.07	-27.08%	1	1	08-11	GHM260918P00100000
95 P	5.00	+147.52%	1	1	08-25	GHM260918P00095000
90 P	6.61	+113.23%	3	7	09-14	GHM260918P00090000
85 P	2.40	-42.86%	5	16	09-09	GHM260918P00085000
80 P	2.60	-60.78%	2	17	09-01	GHM260918P00080000
75 P	0	0%	0			GHM260918P00075000
70 P	0.50	-87.80%	1	12	09-03	GHM260918P00070000
65 P	0	0%	0			GHM260918P00065000
60 P	0.25	+400.00%	1	1	08-31	GHM260918P00060000
55 P	0.05	-97.50%	12	11	08-14	GHM260918P00055000
50 P	0	0%	0			GHM260918P00050000
45 P	0	0%	0			GHM260918P00045000
40 P	0	0%	0			GHM260918P00040000

Share