Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GHM
Graham Corporation
stock NYSE

At Close
Sep 15, 2026 3:59:58 PM EDT
83.61USD-0.090%(-0.08)155,073
71.54Bid   95.42Ask   23.88Spread
Pre-market
Sep 15, 2026 9:00:30 AM EDT
83.60USD-0.108%(-0.09)200
After-hours
Sep 15, 2026 4:10:30 PM EDT
83.68USD+0.078%(+0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03167


GHM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GHM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GHM Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


GHM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0GHM261016C00145000
140 C00%0GHM261016C00140000
135 C00%0GHM261016C00135000
130 C0.65+1,200.00%1208-27GHM261016C00130000
125 C00%0GHM261016C00125000
120 C00%0GHM261016C00120000
115 C00%0GHM261016C00115000
110 C00%0GHM261016C00110000
105 C00%0GHM261016C00105000
100 C00%0GHM261016C00100000
95 C00%0GHM261016C00095000
90 C00%0GHM261016C00090000
85 C8.800%1109-03GHM261016C00085000
80 C00%0GHM261016C00080000
75 C00%0GHM261016C00075000
70 C00%0GHM261016C00070000
65 C00%0GHM261016C00065000
60 C00%0GHM261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0GHM261016P00145000
140 P00%0GHM261016P00140000
135 P00%0GHM261016P00135000
130 P00%0GHM261016P00130000
125 P00%0GHM261016P00125000
120 P00%0GHM261016P00120000
115 P00%0GHM261016P00115000
110 P00%0GHM261016P00110000
105 P00%0GHM261016P00105000
100 P00%0GHM261016P00100000
95 P00%0GHM261016P00095000
90 P8.61+43.50%2809-14GHM261016P00090000
85 P3.05-29.89%6809-10GHM261016P00085000
80 P00%0GHM261016P00080000
75 P1.54-45.00%6709-14GHM261016P00075000
70 P00%0GHM261016P00070000
65 P00%0GHM261016P00065000
60 P00%0GHM261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC