Dark

GGG
Graco Inc
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

76.85USD+0.405%(+0.31)1,414,145

72.93Bid 81.44Ask 8.51Spread

Pre-market

Sep 15, 2026 8:54:30 AM EDT

76.40USD-0.183%(-0.14)101

After-hours

Sep 15, 2026 4:10:30 PM EDT

76.84USD-0.013%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

GGG Max Pain Summary

The max pain for GGG on September 18th, 2026 is $80.00.

GGG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	13	25	754	2,540	80.00	86.68	-3.94%
Oct 16, 2026	0	8	2	2,507	80.00	313.63	-3.94%
Nov 20, 2026	126	437	160	61	80.00	0.39	-3.94%
Feb 19, 2027	34	119	0	9	70.00	0.06	+9.79%
Totals	173 762 H	589	916 6,033 H	5,117		7.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("K3Ltx2").onerror = function(){this.style.display='none';}; .dark-mode .qPMr9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPMr9v{ color: #333333; background-color: white; border: 2px solid #333333; }GGGGraco Incstock NYSE

GGG Max Pain Summary

GGG Option Chain Summary

GGG
Graco Inc
stock NYSE