Dark

Check out our Level2View

GGG
Graco Inc
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

76.85USD+0.405%(+0.31)1,414,145

72.93Bid 81.44Ask 8.51Spread

Pre-market

Sep 15, 2026 8:54:30 AM EDT

76.40USD-0.183%(-0.14)101

After-hours

Sep 15, 2026 4:10:30 PM EDT

76.84USD-0.013%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	25	754	2,540

GGG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGG Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GGG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			GGG260918C00110000
105 C	0	0%	0			GGG260918C00105000
100 C	0	0%	0			GGG260918C00100000
95 C	0	0%	0			GGG260918C00095000
90 C	0.50	+11.11%	1	2	08-05	GGG260918C00090000
85 C	0.28	-82.28%	3	6	08-24	GGG260918C00085000
80 C	0.13	-74.00%	1	17	09-14	GGG260918C00080000
75 C	8.20	+187.72%	1	5	07-28	GGG260918C00075000
70 C	7.80	-16.84%	1	8	09-01	GGG260918C00070000
65 C	0	0%	0			GGG260918C00065000
60 C	0	0%	0			GGG260918C00060000
55 C	0	0%	0			GGG260918C00055000
50 C	0	0%	0			GGG260918C00050000
45 C	0	0%	0			GGG260918C00045000
40 C	0	0%	0			GGG260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GGG260918P00110000
105 P	0	0%	0			GGG260918P00105000
100 P	0	0%	0			GGG260918P00100000
95 P	0	0%	0			GGG260918P00095000
90 P	0	0%	0			GGG260918P00090000
85 P	8.40	+45.33%	1	3	09-14	GGG260918P00085000
80 P	3.38	-3.43%	1	751	09-11	GGG260918P00080000
75 P	0.95	+18.75%	4	26	09-10	GGG260918P00075000
70 P	0.36	+3,500.00%	1	2,514	09-02	GGG260918P00070000
65 P	0	0%	0			GGG260918P00065000
60 P	0	0%	0			GGG260918P00060000
55 P	0	0%	0			GGG260918P00055000
50 P	0	0%	0			GGG260918P00050000
45 P	0	0%	0			GGG260918P00045000
40 P	0	0%	0			GGG260918P00040000

Share