Dark

Check out our Level2View

GGG
Graco Inc
stock NYSE

Market Open

Jul 31, 2026 2:52:12 PM EDT

79.28USD-0.900%(-0.72)713,374

79.26Bid 79.30Ask 0.04Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

81.00USD-0.259%(-0.21)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

79.99USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	16	3	36

GGG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGG Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

GGG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			GGG260918C00110000
105 C	0	0%	0			GGG260918C00105000
100 C	0	0%	0			GGG260918C00100000
95 C	0	0%	0			GGG260918C00095000
90 C	0.45	0%	1	1	07-28	GGG260918C00090000
85 C	1.45	0%	2	2	07-28	GGG260918C00085000
80 C	2.79	-46.35%	10	13	07-30	GGG260918C00080000
75 C	8.20	+187.72%	1	5	07-28	GGG260918C00075000
70 C	12.80	+124.56%	1	9	07-28	GGG260918C00070000
65 C	0	0%	0			GGG260918C00065000
60 C	0	0%	0			GGG260918C00060000
55 C	0	0%	0			GGG260918C00055000
50 C	0	0%	0			GGG260918C00050000
45 C	0	0%	0			GGG260918C00045000
40 C	0	0%	0			GGG260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GGG260918P00110000
105 P	0	0%	0			GGG260918P00105000
100 P	0	0%	0			GGG260918P00100000
95 P	0	0%	0			GGG260918P00095000
90 P	0	0%	0			GGG260918P00090000
85 P	4.78	0%	1	1	07-29	GGG260918P00085000
80 P	2.90	0%	2	2	07-30	GGG260918P00080000
75 P	1.06	+6.00%	1	28	07-30	GGG260918P00075000
70 P	1.40	-20.00%	1	8	07-21	GGG260918P00070000
65 P	0	0%	0			GGG260918P00065000
60 P	0	0%	0			GGG260918P00060000
55 P	0	0%	0			GGG260918P00055000
50 P	0	0%	0			GGG260918P00050000
45 P	0	0%	0			GGG260918P00045000
40 P	0	0%	0			GGG260918P00040000

Share