Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GGG
Graco Inc
stock NYSE

Market Open
Jul 31, 2026 1:53:43 PM EDT
79.43USD-0.706%(-0.57)602,211
79.42Bid   84.56Ask   5.14Spread
Pre-market
Jul 30, 2026 9:13:30 AM EDT
81.00USD-0.259%(-0.21)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
79.99USD-0.013%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		79.880079.880079.000079.4300-0.700%602,2110.000%
2026-07-30		81.000081.650079.070079.9900-1.502%1,408,045-0.700%
2026-07-29		81.570082.200080.830081.2100-1.276%1,627,243-2.192%
2026-07-28		81.240083.410080.540082.2600+2.263%1,793,758-3.440%
2026-07-27		79.640080.510079.100080.4400+1.182%1,370,437-1.256%
2026-07-24		78.660080.650078.660079.5000+2.251%2,115,922-0.088%
2026-07-23		76.030078.330075.040077.7500+5.238%2,723,718+2.161%
2026-07-22		73.460074.195073.460073.8800+1.026%1,327,603+7.512%
2026-07-21		73.640074.200073.020073.1300-0.679%2,340,295+8.615%
2026-07-20		74.400074.490073.280073.6300-1.287%1,257,860+7.877%
2026-07-17		75.850076.720074.530074.5900-2.074%1,189,656+6.489%
2026-07-16		73.410076.260073.410076.1700+3.633%1,465,969+4.280%
2026-07-15		73.630074.110073.170073.5000-0.420%1,062,630+8.068%
2026-07-14		74.540074.760073.620073.8100-0.149%993,387+7.614%
2026-07-13		74.160074.910073.640073.9200-0.108%1,073,243+7.454%
2026-07-10		73.250074.510073.250074.0000+1.107%825,699+7.338%
2026-07-09		72.640074.040072.512773.1900-0.055%1,463,943+8.526%
2026-07-08		74.520074.650073.030073.2300-2.620%1,255,534+8.466%
2026-07-07		75.820075.903374.550075.2000-0.621%1,168,874+5.625%
2026-07-06		75.070075.780074.600075.6700+0.572%1,279,707+4.969%
2026-07-02		75.210075.402574.500075.2400+0.561%1,297,875+5.569%
2026-07-01		75.790076.060074.580074.8200-1.045%1,411,529+6.161%
2026-06-30		75.910075.972575.200075.6100-0.211%1,545,517+5.052%
2026-06-29		76.060076.270074.970075.7700-0.851%1,075,820+4.830%
2026-06-26		76.000076.515075.430076.4200+0.632%1,721,078+3.939%
2026-06-25		75.270076.865075.070075.9400+1.253%1,938,018+4.596%
2026-06-24		74.020075.540073.150075.0000+1.133%1,688,391+5.907%
2026-06-23		74.910075.605574.150074.1600-1.788%1,063,063+7.106%
2026-06-22		75.780076.210074.940075.5100-0.684%1,458,885+5.191%
2026-06-18		76.010076.800075.720076.0300+1.010%2,310,898+4.472%
2026-06-17		76.040077.115074.960075.2700-1.311%1,409,701+5.527%
2026-06-16		75.420076.340075.420076.2700+1.490%1,143,770+4.143%
2026-06-15		75.590075.860074.990075.1500+0.737%1,155,018+5.695%
2026-06-12		74.720074.930073.990074.6000+0.648%1,010,841+6.475%
2026-06-11		73.890074.670073.275074.1200+0.885%1,790,743+7.164%
2026-06-10		75.730075.800073.260073.4700-3.151%1,196,612+8.112%
2026-06-09		74.400075.990074.380075.8600+2.292%1,097,798+4.706%
2026-06-08		73.870074.980073.860074.1600-0.242%1,303,543+7.106%
2026-06-05		74.260074.860073.990074.3400+0.040%1,219,097+6.847%
2026-06-04		74.770075.200073.782974.3100+0.705%1,402,321+6.890%
2026-06-03		73.750074.620073.480073.7900-0.351%1,183,693+7.643%
2026-06-02		74.050074.600073.640074.0500+0.122%1,351,211+7.265%
2026-06-01		74.720075.750073.555073.9600-1.975%1,056,879+7.396%
2026-05-29		75.590075.970075.165075.4500-0.488%2,643,067+5.275%
2026-05-28		75.180075.820074.440075.8200-0.263%1,686,265+4.761%
2026-05-27		76.470077.270075.870076.0200-0.406%1,266,160+4.486%
2026-05-26		75.760076.410075.530076.3300+0.926%1,281,833+4.061%
2026-05-22		75.690076.170075.105075.6300+0.425%996,232+5.024%
2026-05-21		75.200075.770074.240075.3100+0.013%1,195,156+5.471%
2026-05-20		75.350075.920074.390075.3000-0.027%1,469,748+5.485%
2026-05-19		75.850076.190074.650075.3200-1.116%1,354,386+5.457%
2026-05-18		75.800076.595075.575076.1700+0.594%1,576,733+4.280%
2026-05-15		76.250076.730075.580075.7200-1.045%1,419,042+4.900%
2026-05-14		77.170077.600076.170076.5200-0.131%2,313,403+3.803%
2026-05-13		76.930077.320076.040076.6200-0.571%1,489,570+3.667%
2026-05-12		77.560077.670076.950077.0600-0.426%2,004,251+3.076%
2026-05-11		77.590077.820076.880177.3900-0.258%1,538,012+2.636%
2026-05-08		78.820079.055077.420077.5900-1.373%947,148+2.371%
2026-05-07		80.530080.665078.380078.6700-2.103%1,146,801+0.966%
2026-05-06		79.770080.930079.740080.3600+2.135%1,503,525-1.157%
2026-05-05		78.220079.185077.950078.6800+1.014%1,400,595+0.953%
2026-05-04		78.700079.500077.700077.8900-1.642%2,015,337+1.977%
2026-05-01		80.840080.860078.890079.1900-1.345%1,215,823+0.303%
2026-04-30		79.600080.390079.085080.2700+0.880%1,445,841-1.046%
2026-04-29		80.090080.885079.450079.5700-0.983%1,396,021-0.176%
2026-04-28		81.270081.290079.655080.3600-0.223%1,707,799-1.157%
2026-04-27		81.770082.282580.255080.5400-1.275%1,754,048-1.378%
2026-04-24		81.730082.390080.800081.5800-0.730%1,724,934-2.635%
2026-04-23		82.340083.320080.380082.1800-3.939%2,474,397-3.346%
2026-04-22		87.740087.755085.140085.5500-1.982%1,696,034-7.154%
2026-04-21		87.220087.990086.720087.2800+0.103%918,881-8.994%
2026-04-20		86.610087.360086.100087.1900+0.519%917,842-8.900%
2026-04-17		85.280088.340084.990086.7400+2.143%1,029,245-8.427%
2026-04-16		85.240086.210084.600084.9200-0.340%914,049-6.465%
2026-04-15		86.940087.355084.770085.2100-2.595%933,713-6.783%
2026-04-14		88.020088.180087.160087.4800-0.828%960,387-9.202%
2026-04-13		87.030088.210086.720088.2100+0.685%1,009,066-9.954%
2026-04-10		88.710088.990087.160087.6100-1.129%1,050,698-9.337%
2026-04-09		87.570089.170087.485088.6100+0.808%1,014,822-10.360%
2026-04-08		87.070088.423486.180087.9000+3.448%1,603,668-9.636%
2026-04-07		84.320085.280083.790084.9700+0.521%990,471-6.520%
2026-04-06		84.290084.590083.655084.5300-0.106%617,928-6.033%
2026-04-02		84.310086.020083.825084.6200-1.203%861,596-6.133%
2026-04-01		84.810086.060084.480085.6500+1.181%1,354,685-7.262%
2026-03-31		84.110085.590083.120084.6500+2.062%1,083,836-6.167%
2026-03-30		84.320084.320082.650082.9400-0.979%976,847-4.232%
2026-03-27		84.210084.530083.435083.7600-1.063%899,188-5.170%
2026-03-26		85.450086.500084.470084.6600-1.604%655,544-6.178%
2026-03-25		86.420086.520084.900086.0400+0.608%687,382-7.682%
2026-03-24		84.370086.320084.220185.5200+0.387%781,272-7.121%
2026-03-23		85.750086.230084.660085.1900+1.550%940,024-6.761%
2026-03-20		84.280085.030083.345083.8900-0.463%1,984,186-5.316%
2026-03-19		84.190085.100083.680084.2800-0.519%1,317,330-5.755%
2026-03-18		86.260086.649984.640084.7200-2.227%1,038,314-6.244%
2026-03-17		86.980087.407585.160086.6500+0.359%819,233-8.332%
2026-03-16		88.280088.730086.340086.3400-1.461%1,205,676-8.003%
2026-03-13		87.740088.120086.080087.6200+0.817%1,046,498-9.347%
2026-03-12		87.160088.435086.650086.9100-1.250%1,708,558-8.607%
2026-03-11		87.650088.030086.550088.0100+0.057%1,135,185-9.749%
2026-03-10		88.290089.380087.800087.9600-0.576%999,335-9.698%
2026-03-09		87.530088.675085.660088.4700-0.090%986,822-10.218%
2026-03-06		89.980090.360088.290088.5500-2.970%740,378-10.299%
2026-03-05		92.220092.435090.570091.2600-1.797%878,347-12.963%
2026-03-04		92.600093.100091.700092.9300+0.519%681,326-14.527%
2026-03-03		92.880093.170090.680092.4500-2.499%839,774-14.083%
2026-03-02		93.030095.010092.250094.8200+0.958%1,020,345-16.231%
2026-02-27		92.370093.940092.140093.9200+0.989%1,680,276-15.428%
2026-02-26		92.900093.020091.620093.0000+0.704%1,024,853-14.591%
2026-02-25		93.530093.750091.730092.3500-1.209%783,115-13.990%
2026-02-24		92.980093.990092.660093.4800+0.657%515,176-15.030%
2026-02-23		93.000093.700091.815092.8700-0.236%943,655-14.472%
2026-02-20		93.050094.070092.330093.0900+0.075%868,976-14.674%
2026-02-19		93.010093.530092.640093.0200-0.428%731,912-14.610%
2026-02-18		93.740094.520093.150093.4200-0.933%824,445-14.975%
2026-02-17		94.260094.810093.410094.3000-0.391%950,016-15.769%
2026-02-13		94.300095.350093.580094.6700+0.414%985,299-16.098%
2026-02-12		94.960095.690093.980094.2800-0.212%1,225,832-15.751%
2026-02-11		94.670095.390093.740094.4800+0.276%949,796-15.929%
2026-02-10		93.030094.620091.710094.2200+1.585%1,053,931-15.697%
2026-02-09		92.440093.290092.040092.7500-0.011%1,028,463-14.361%
2026-02-06		93.000093.770092.070092.7600+0.368%2,082,999-14.370%
2026-02-05		91.940092.837590.980092.4200+0.917%1,546,974-14.055%
2026-02-04		89.570091.800088.670091.5800+3.142%1,926,500-13.267%
2026-02-03		88.080089.700087.540088.7900+0.350%1,155,712-10.542%
2026-02-02		87.290088.620086.730088.4800+1.317%985,631-10.228%
2026-01-30		87.140087.550086.285087.3300-0.285%1,633,226-9.046%
2026-01-29		87.650087.880086.345087.5800+0.864%1,482,895-9.306%
2026-01-28		87.760087.940086.280086.8300-0.936%1,118,568-8.522%
2026-01-27		88.000089.660086.447787.6500+1.026%1,608,649-9.378%
2026-01-26		86.900087.320086.145086.7600+0.243%1,101,191-8.449%
2026-01-23		87.500087.565086.180086.5500-1.131%675,220-8.226%
2026-01-22		87.290087.820086.750087.5400+0.598%1,034,652-9.264%
2026-01-21		85.550087.795084.770087.0200+2.545%922,075-8.722%
2026-01-20		86.620087.030084.770084.8600-3.480%1,440,910-6.399%
2026-01-16		87.110088.040086.535087.9200+0.423%809,018-9.657%
2026-01-15		87.000087.630086.580087.5500+1.004%846,757-9.275%
2026-01-14		86.060086.890085.580086.6800+0.744%668,096-8.364%
2026-01-13		85.690086.250085.360086.0400+0.467%566,073-7.682%
2026-01-12		85.710086.180085.110085.6400-0.361%815,171-7.251%
2026-01-09		85.780086.316285.320085.9500+0.892%746,776-7.586%
2026-01-08		82.820085.320082.540085.1900+2.466%940,018-6.761%
2026-01-07		84.890084.890082.810083.1400-1.865%708,141-4.462%
2026-01-06		83.080085.030082.740084.7200+1.449%491,507-6.244%
2026-01-05		82.510084.680081.910083.5100+1.053%613,620-4.886%
2026-01-02		82.100082.800081.680082.6400+0.817%533,286-3.884%
2025-12-31		82.840083.125081.835081.9700-1.348%704,809-3.099%
2025-12-30		83.190083.389982.470083.0900-0.204%343,050-4.405%
2025-12-29		83.470083.712583.090083.2600-0.168%397,424-4.600%
2025-12-26		83.390083.910082.990083.4000-0.239%378,150-4.760%
2025-12-24		83.730083.780083.155083.6000+0.168%182,576-4.988%
2025-12-23		83.500083.990082.820083.4600+0.012%461,318-4.829%
2025-12-22		82.700083.755081.940083.4500+0.931%674,928-4.817%
2025-12-19		82.840083.130082.065082.6800-0.517%1,728,762-3.931%
2025-12-18		83.580084.320082.910083.1100-0.060%946,215-4.428%
2025-12-17		82.460083.570082.120083.1600+0.532%789,533-4.485%
2025-12-16		84.010084.580082.098882.7200-2.049%910,549-3.977%
2025-12-15		83.850084.520083.420084.4500+1.041%988,422-5.944%
2025-12-12		84.170084.510083.255083.5800-0.143%915,953-4.965%
2025-12-11		82.500083.760081.690083.7000+1.924%857,306-5.102%
2025-12-10		81.060082.620081.000082.1200+1.033%1,171,625-3.276%
2025-12-09		82.830083.320081.250081.2800-1.907%749,393-2.276%
2025-12-08		83.240083.530082.540082.8600-0.731%683,518-4.140%
2025-12-05		83.180084.250082.540083.4700+0.060%592,871-4.840%
2025-12-04		83.000083.870082.550083.4200+0.518%596,493-4.783%
2025-12-03		82.870083.230082.440082.9900+0.618%687,308-4.290%
2025-12-02		82.660082.960081.850082.4800+0.280%694,663-3.698%
2025-12-01		81.790083.155081.320082.2500-0.230%909,376-3.429%
2025-11-28		82.810082.990082.380082.4400+0.158%475,145-3.651%
2025-11-26		82.560083.570082.300082.3100-0.676%776,582-3.499%
2025-11-25		81.440083.020081.155082.8700+2.511%709,756-4.151%
2025-11-24		82.260082.410080.820080.8400-1.750%1,921,978-1.744%
2025-11-21		79.870082.770079.360082.2800+3.263%1,219,142-3.464%
2025-11-20		80.350080.590079.040079.6800+0.403%1,149,389-0.314%
2025-11-19		79.200079.720078.880079.3600+0.278%864,075+0.088%
2025-11-18		78.870079.795078.870079.1400-0.177%926,732+0.366%
2025-11-17		80.120080.789779.220079.2800-1.085%945,363+0.189%
2025-11-14		80.810081.030380.040080.1500-1.269%800,666-0.898%
2025-11-13		82.420083.445081.065081.1800-1.636%1,380,115-2.156%
2025-11-12		81.970082.940081.650082.5300+0.622%1,190,043-3.756%
2025-11-11		82.110082.460081.620082.0200+0.293%689,020-3.158%
2025-11-10		81.780082.230080.980081.7800+0.159%662,199-2.874%
2025-11-07		80.910081.840080.500081.6500+0.505%571,750-2.719%
2025-11-06		82.180082.980081.165081.2400-1.192%678,094-2.228%
2025-11-05		81.660082.660081.090082.2200+0.661%785,314-3.393%
2025-11-04		81.300081.955080.710081.6800+0.270%892,575-2.755%
2025-11-03		81.410081.810080.310081.4600-0.379%857,619-2.492%
2025-10-31		80.220081.969680.050081.7700+1.376%2,260,767-2.862%
2025-10-30		80.500081.890080.465080.6600-0.173%745,740-1.525%
2025-10-29		81.020082.030080.440080.8000-0.725%876,880-1.696%
2025-10-28		82.350082.350081.300081.3900-0.683%974,430-2.408%
2025-10-27		82.680083.260081.850081.9500-0.546%870,400-3.075%
2025-10-24		82.070082.680081.050082.4000+0.894%1,252,128-3.604%
2025-10-23		82.600082.695079.670081.6700+0.074%1,417,142-2.743%
2025-10-22		83.710083.780081.300081.6100-2.683%1,104,234-2.671%
2025-10-21		82.280084.397582.070083.8600+1.846%827,905-5.283%
2025-10-20		82.410082.880081.870082.3400+0.049%446,440-3.534%
2025-10-17		81.440082.360081.385082.3000+0.895%676,711-3.487%
2025-10-16		82.350082.660081.125081.5700-0.815%534,465-2.624%
2025-10-15		82.350082.820081.330082.2400+0.329%818,251-3.417%
2025-10-14		80.190082.160079.880081.9700+1.173%628,008-3.099%
2025-10-13		80.940081.560080.660081.0200+0.985%789,765-1.962%
2025-10-10		82.250082.380079.980080.2300-1.955%1,002,899-0.997%
2025-10-09		83.740083.920081.540081.8300-2.047%1,011,424-2.933%
2025-10-08		83.810083.880083.230083.5400+0.096%580,385-4.920%
2025-10-07		85.110085.110083.330083.4600-1.522%501,866-4.829%
2025-10-06		85.020085.260084.265084.7500-0.012%408,173-6.277%
2025-10-03		84.830085.440084.605084.7600-0.118%618,072-6.288%
2025-10-02		84.390085.210083.970084.8600+0.390%638,419-6.399%
2025-10-01		84.610085.110083.990084.5300-0.506%624,149-6.033%
2025-09-30		84.320085.085084.235084.9600+0.556%515,869-6.509%
2025-09-29		85.250085.490084.280084.4900-0.260%455,751-5.989%
2025-09-26		84.400084.785083.864084.7100+0.797%501,476-6.233%
2025-09-25		83.860084.240083.550084.0400-0.083%808,214-5.485%
2025-09-24		85.000085.510084.090084.1100-1.000%695,846-5.564%
2025-09-23		84.910085.500084.510084.9600+0.592%761,386-6.509%
2025-09-22		84.460084.840083.650084.4600-0.213%630,855-5.955%
2025-09-19		84.870085.020084.300084.6400-0.470%1,886,139-6.155%
2025-09-18		84.940085.749184.500085.0400+0.283%633,224-6.597%
2025-09-17		84.890086.580084.545084.8000+0.059%717,145-6.333%
2025-09-16		84.610084.990084.260084.75000.000%932,951-6.277%
2025-09-15		84.670085.180084.220084.7500+0.367%607,953-6.277%
2025-09-12		85.620085.680084.420084.4400-1.882%555,755-5.933%
2025-09-11		84.930086.190084.520086.0600+1.486%648,738-7.704%
2025-09-10		84.570085.310084.360084.8000+0.035%633,271-6.333%
2025-09-09		85.840085.840084.461084.7700-1.373%499,332-6.299%
2025-09-08		85.810086.300084.755085.9500+0.093%750,603-7.586%
2025-09-05		86.570087.010085.390085.8700-0.383%596,637-7.500%
2025-09-04		84.830086.220084.280086.2000+2.000%457,332-7.854%
2025-09-03		84.330084.530083.860084.5100-0.035%419,629-6.011%
2025-09-02		84.530084.745084.080084.5400-0.995%393,889-6.044%
2025-08-29		86.000086.390085.170085.3900-0.836%578,971-6.980%
2025-08-28		87.140087.270085.710086.1100-1.046%402,255-7.758%
2025-08-27		86.330087.340086.330087.0200+0.358%647,150-8.722%
2025-08-26		86.730087.260086.440086.7100-0.150%930,297-8.396%
2025-08-25		87.100087.483286.610086.8400-0.561%664,799-8.533%
2025-08-22		85.490087.980085.113487.3300+3.129%556,123-9.046%
2025-08-21		85.030085.315084.430084.6800-0.727%337,285-6.200%
2025-08-20		86.240086.710085.240085.3000-1.067%784,892-6.882%
2025-08-19		85.210087.210084.940086.2200+1.555%1,149,393-7.875%
2025-08-18		84.390084.990084.140084.9000+0.592%566,812-6.443%
2025-08-15		85.400085.400084.240084.4000-1.043%498,311-5.889%
2025-08-14		87.120087.125085.065085.2900-2.548%575,632-6.871%
2025-08-13		85.600087.750085.350087.5200+2.542%986,384-9.244%
2025-08-12		83.840085.380083.310085.3500+2.633%741,848-6.936%
2025-08-11		83.580083.580082.515083.1600-0.407%406,920-4.485%
2025-08-08		83.970084.320083.400083.5000-0.489%522,994-4.874%
2025-08-07		83.940084.230083.385083.9100+0.599%579,043-5.339%
2025-08-06		83.740084.040083.030083.4100-0.560%1,256,598-4.772%
2025-08-05		83.400084.139983.040183.8800+0.951%562,657-5.305%
2025-08-04		82.760083.230082.520083.0900+0.618%621,198-4.405%
2025-08-01		83.130083.265081.570082.5800-1.667%666,400-3.814%
2025-07-31		83.060084.565083.060083.9800+0.659%934,000-5.418%
2025-07-30		84.570084.750083.115083.4300-1.348%631,448-4.794%
2025-07-29		85.030085.030084.200084.5700+0.107%678,885-6.078%
2025-07-28		84.620085.150084.040084.4800-0.130%792,767-5.978%
2025-07-25		85.340085.340083.385084.5900-0.295%1,292,359-6.100%
2025-07-24		83.430085.650082.390084.8400-2.684%1,724,388-6.377%
2025-07-23		87.470087.690086.890087.1800-0.023%979,965-8.890%
2025-07-22		86.090087.690085.982487.2000+1.172%850,120-8.911%
2025-07-21		86.880087.020086.180086.1900-0.714%684,034-7.843%
2025-07-18		87.980088.000086.150086.8100-1.015%566,153-8.501%
2025-07-17		86.730087.910086.485087.7000+1.422%749,549-9.430%
2025-07-16		86.100086.710084.930086.4700+0.593%711,925-8.142%
2025-07-15		87.500087.615085.960085.9600-1.377%644,763-7.597%
2025-07-14		87.280087.650086.280087.1600-0.582%642,985-8.869%
2025-07-11		88.180088.410087.310087.6700-1.284%628,133-9.399%
2025-07-10		88.220089.670088.095088.8100+0.407%684,469-10.562%
2025-07-09		88.450088.882487.490088.4500+0.329%399,856-10.198%
2025-07-08		87.580088.840086.980088.1600+0.628%640,747-9.902%
2025-07-07		88.500088.820087.290987.6100-1.329%636,248-9.337%
2025-07-03		88.710089.395088.345088.7900+0.339%466,993-10.542%
2025-07-02		87.880088.540087.220088.4900+0.935%713,474-10.238%
2025-07-01		85.640088.730085.460087.6700+1.977%709,939-9.399%
2025-06-30		86.190086.500085.230085.9700-0.209%677,405-7.607%
2025-06-27		86.380087.070085.835086.1500-0.128%1,727,288-7.800%
2025-06-26		85.480086.360085.240086.2600+1.137%480,596-7.918%
2025-06-25		85.910086.074784.970085.2900-0.292%597,921-6.871%
2025-06-24		85.420085.710084.900085.5400+0.234%594,461-7.143%
2025-06-23		83.970085.420083.500085.3400+1.595%638,625-6.925%
2025-06-20		85.010085.250083.680084.0000-0.721%1,759,139-5.440%
2025-06-18		83.590085.070083.400084.6100+1.208%850,744-6.122%
2025-06-17		84.440084.990083.310083.6000-1.682%579,262-4.988%
2025-06-16		84.350085.060083.920085.0300+1.784%1,000,868-6.586%
2025-06-13		84.210084.680083.245083.5400-1.868%612,732-4.920%
2025-06-12		85.080085.240084.620085.1300-0.409%468,773-6.696%
2025-06-11		85.580086.060085.260085.4800-0.047%715,561-7.078%
2025-06-10		85.360085.775084.730085.5200+0.600%426,436-7.121%
2025-06-09		85.320085.625884.640085.0100-0.024%652,954-6.564%
2025-06-06		85.140085.140084.420085.0300+1.262%517,966-6.586%
2025-06-05		84.810084.810083.685083.9700-0.380%475,315-5.407%
2025-06-04		84.630084.690084.010084.2900-0.154%624,829-5.766%
2025-06-03		83.590084.480083.565084.4200+0.788%562,303-5.911%
2025-06-02		84.450084.920082.910083.7600-1.063%688,251-5.170%
2025-05-30		84.640085.160084.170084.6600-0.012%1,723,119-6.178%
2025-05-29		84.470084.760083.670084.6700+0.942%551,136-6.189%
2025-05-28		84.970085.100083.660083.8800-1.248%562,214-5.305%
2025-05-27		84.560084.970083.670084.9400+1.554%632,112-6.487%
2025-05-23		83.510084.080083.150083.6400-1.041%459,095-5.033%
2025-05-22		84.480085.000083.955084.5200-0.118%545,747-6.022%
2025-05-21		85.870086.325084.450084.6200-2.467%533,084-6.133%
2025-05-20		88.260088.700086.370186.7600-0.287%931,226-8.449%
2025-05-19		86.390087.280086.100087.0100-0.287%477,432-8.712%
2025-05-16		86.530087.380085.750087.2600+1.548%704,469-8.973%
2025-05-15		85.040086.055084.900085.9300+1.011%718,957-7.564%
2025-05-14		85.310085.500084.620085.0700-0.781%697,843-6.630%
2025-05-13		86.860086.860085.610085.7400-0.810%1,309,990-7.359%
2025-05-12		85.990086.480085.240086.4400+3.807%773,444-8.110%
2025-05-09		83.830084.230083.100083.2700-0.585%587,697-4.612%
2025-05-08		82.740084.290082.300083.7600+2.171%813,292-5.170%
2025-05-07		81.960082.420081.520081.9800+0.466%659,596-3.111%
2025-05-06		81.670082.270081.300081.6000-0.754%790,169-2.659%
2025-05-05		82.940083.320082.180082.2200-1.214%676,388-3.393%
2025-05-02		82.730083.630082.470083.2300+1.898%518,062-4.566%
2025-05-01		81.550082.600081.360081.6800+0.086%687,226-2.755%
2025-04-30		81.000081.835079.990081.6100+0.147%1,086,377-2.671%
2025-04-29		80.790081.750080.230081.4900+0.209%979,408-2.528%
2025-04-28		81.520082.300080.990081.3200-0.049%1,031,120-2.324%
2025-04-25		79.970081.480079.720081.3600+1.068%1,232,419-2.372%
2025-04-24		81.480081.480078.100080.5000+1.937%1,855,080-1.329%
2025-04-23		80.250082.070078.350078.9700-0.013%1,711,522+0.582%
2025-04-22		77.510079.240077.185078.9800+3.053%718,425+0.570%
2025-04-21		77.230077.780075.910076.6400-2.469%657,917+3.640%
2025-04-17		78.500079.140078.120078.5800+0.204%658,830+1.082%
2025-04-16		79.120079.900077.720078.4200-1.010%927,592+1.288%
2025-04-15		79.890080.685079.140079.2200-0.677%890,196+0.265%
2025-04-14		79.960080.820079.270079.7600+0.063%911,829-0.414%
2025-04-11		78.110080.470077.220079.7100+2.297%978,213-0.351%
2025-04-10		77.990078.780075.590077.9200-1.367%1,346,757+1.938%
2025-04-09		72.550079.390072.290079.0000+6.728%1,398,173+0.544%
2025-04-08		76.460077.420072.930074.0200-0.551%1,540,301+7.309%
2025-04-07		73.870077.060072.060074.4300-1.769%1,890,713+6.718%
2025-04-04		77.630078.540075.640075.7700-5.547%2,023,298+4.830%
2025-04-03		82.060082.710080.120080.2200-5.222%767,353-0.985%
2025-04-02		83.600085.150083.430084.6400+0.320%952,218-6.155%
2025-04-01		83.230084.400082.760084.3700+1.030%784,990-5.855%
2025-03-31		82.890084.095082.100083.5100+0.108%792,109-4.886%
2025-03-28		84.270084.860082.920083.4200-1.208%583,930-4.783%
2025-03-27		84.990084.990083.790084.4400-0.189%791,207-5.933%
2025-03-26		84.250085.180083.610084.6000+0.415%550,553-6.111%
2025-03-25		84.180084.535083.560084.2500+0.465%626,137-5.721%
2025-03-24		82.770083.970082.250083.8600+2.057%813,974-5.283%
2025-03-21		82.660082.660081.160082.1700-1.333%1,925,158-3.335%
2025-03-20		82.640083.820082.420083.2800-0.287%698,326-4.623%
2025-03-19		83.670084.280082.440083.5200-0.108%1,033,620-4.897%
2025-03-18		84.080084.350082.960083.6100-0.901%660,099-4.999%
2025-03-17		83.460084.700083.460084.3700+0.572%527,361-5.855%
2025-03-14		83.240084.020082.920083.8900+1.390%466,623-5.316%
2025-03-13		83.920084.500082.410082.7400-1.206%443,387-4.000%
2025-03-12		84.990085.535083.480083.7500-1.261%569,560-5.158%
2025-03-11		86.790087.035084.380084.8200-2.259%704,875-6.355%
2025-03-10		86.830088.020086.320086.7800-0.868%1,029,554-8.470%
2025-03-07		85.630087.670085.250087.5400+1.366%829,274-9.264%
2025-03-06		85.100086.725084.750086.3600+0.900%1,143,110-8.025%
2025-03-05		83.520085.780083.410085.5900+2.700%902,995-7.197%
2025-03-04		84.460084.610082.875083.3400-2.252%1,261,811-4.692%
2025-03-03		87.370087.490085.090085.2600-2.079%1,040,821-6.838%
2025-02-28		86.330087.200085.770087.0700+1.174%1,362,062-8.775%
2025-02-27		85.600087.090085.280086.0600+0.256%720,932-7.704%
2025-02-26		86.790087.280085.740085.8400-1.140%765,827-7.467%
2025-02-25		86.470087.400085.870086.8300+0.626%868,717-8.522%
2025-02-24		86.180087.130085.320086.2900+0.279%775,313-7.950%
2025-02-21		87.810087.890085.540086.0500-1.375%782,618-7.693%
2025-02-20		87.110087.600086.740087.2500+0.069%471,363-8.963%
2025-02-19		86.810087.569986.100087.1900+0.034%466,734-8.900%
2025-02-18		85.890087.270085.800087.1600+1.585%517,736-8.869%
2025-02-14		86.340086.971285.560085.8000-0.302%590,811-7.424%
2025-02-13		85.510086.190084.840086.0600+1.092%523,137-7.704%
2025-02-12		84.770085.350084.400085.1300-0.758%615,028-6.696%
2025-02-11		85.490086.120084.780085.7800-0.151%669,948-7.403%
2025-02-10		85.430086.180084.370085.9100+1.273%686,058-7.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC