Dark

Check out our API

GGG
Graco Inc
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

76.85USD+0.405%(+0.31)1,414,145

72.93Bid 81.44Ask 8.51Spread

Pre-market

Sep 15, 2026 8:54:30 AM EDT

76.40USD-0.183%(-0.14)101

After-hours

Sep 15, 2026 4:10:30 PM EDT

76.84USD-0.013%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	437	160	61

GGG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GGG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGG Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GGG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			GGG261120C00130000
125 C	0	0%	0			GGG261120C00125000
120 C	0	0%	0			GGG261120C00120000
115 C	0	0%	0			GGG261120C00115000
110 C	0	0%	0			GGG261120C00110000
105 C	0.45	0%	1	0	05-01	GGG261120C00105000
100 C	0.95	0%	1	0	05-01	GGG261120C00100000
95 C	1.75	0%	1	0	05-01	GGG261120C00095000
90 C	0.40	-74.19%	1	30	09-14	GGG261120C00090000
85 C	1.70	-9.57%	2	159	08-27	GGG261120C00085000
80 C	2.15	-14.00%	2	248	09-14	GGG261120C00080000
75 C	9.45	+21.15%	2	4	07-29	GGG261120C00075000
70 C	10.04	-34.51%	2	4	05-13	GGG261120C00070000
65 C	0	0%	0			GGG261120C00065000
60 C	22.00	-0.99%	4	23	08-04	GGG261120C00060000
55 C	26.10	-13.97%	2	55	04-28	GGG261120C00055000
50 C	34.90	0%	122	40	03-20	GGG261120C00050000
45 C	0	0%	0			GGG261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			GGG261120P00130000
125 P	0	0%	0			GGG261120P00125000
120 P	0	0%	0			GGG261120P00120000
115 P	0	0%	0			GGG261120P00115000
110 P	30.10	0%	2	0	04-28	GGG261120P00110000
105 P	0	0%	0			GGG261120P00105000
100 P	17.66	0%	2	1	04-23	GGG261120P00100000
95 P	0	0%	0			GGG261120P00095000
90 P	0	0%	0			GGG261120P00090000
85 P	5.60	-6.67%	27	153	08-12	GGG261120P00085000
80 P	5.18	+12.61%	1	6	09-11	GGG261120P00080000
75 P	2.70	+17.39%	1	24	09-09	GGG261120P00075000
70 P	0.60	-72.73%	4	7	08-12	GGG261120P00070000
65 P	1.40	-6.67%	2	21	07-13	GGG261120P00065000
60 P	0.85	0%	1	1	07-17	GGG261120P00060000
55 P	0	0%	0			GGG261120P00055000
50 P	0	0%	0			GGG261120P00050000
45 P	0.30	+50.00%	1	8	05-26	GGG261120P00045000

Share