Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GGG
Graco Inc
stock NYSE

Market Open
Jul 31, 2026 2:52:12 PM EDT
79.28USD-0.900%(-0.72)713,374
79.26Bid   79.30Ask   0.04Spread
Pre-market
Jul 30, 2026 9:13:30 AM EDT
81.00USD-0.259%(-0.21)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
79.99USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12633413142


GGG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GGG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GGG Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GGG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0GGG261120C00130000
125 C00%0GGG261120C00125000
120 C00%0GGG261120C00120000
115 C00%0GGG261120C00115000
110 C00%0GGG261120C00110000
105 C0.450%1005-01GGG261120C00105000
100 C0.950%1005-01GGG261120C00100000
95 C1.750%1005-01GGG261120C00095000
90 C1.35+107.69%13007-28GGG261120C00090000
85 C3.80+153.33%575707-29GGG261120C00085000
80 C5.70+21.28%324707-29GGG261120C00080000
75 C9.45+21.15%2407-29GGG261120C00075000
70 C10.04-34.51%2405-13GGG261120C00070000
65 C00%0GGG261120C00065000
60 C22.22+11.10%22305-06GGG261120C00060000
55 C26.10-13.97%25504-28GGG261120C00055000
50 C34.900%1224003-20GGG261120C00050000
45 C00%0GGG261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0GGG261120P00130000
125 P00%0GGG261120P00125000
120 P00%0GGG261120P00120000
115 P00%0GGG261120P00115000
110 P30.100%2004-28GGG261120P00110000
105 P00%0GGG261120P00105000
100 P17.660%2104-23GGG261120P00100000
95 P00%0GGG261120P00095000
90 P00%0GGG261120P00090000
85 P6.00-46.48%15113007-28GGG261120P00085000
80 P00%0GGG261120P00080000
75 P2.21-24.05%2507-29GGG261120P00075000
70 P2.20+42.86%3707-27GGG261120P00070000
65 P1.40-6.67%22107-13GGG261120P00065000
60 P0.850%1107-17GGG261120P00060000
55 P00%0GGG261120P00055000
50 P00%0GGG261120P00050000
45 P0.30+50.00%1805-26GGG261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC