Dark

Check out our API

GGG
Graco Inc
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

76.85USD+0.405%(+0.31)1,414,145

72.93Bid 81.44Ask 8.51Spread

Pre-market

Sep 15, 2026 8:54:30 AM EDT

76.40USD-0.183%(-0.14)101

After-hours

Sep 15, 2026 4:10:30 PM EDT

76.84USD-0.013%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	2	2,507

GGG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GGG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGG Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GGG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			GGG261016C00120000
115 C	0	0%	0			GGG261016C00115000
110 C	0	0%	0			GGG261016C00110000
105 C	0	0%	0			GGG261016C00105000
100 C	0	0%	0			GGG261016C00100000
95 C	0	0%	0			GGG261016C00095000
90 C	0	0%	0			GGG261016C00090000
85 C	0.79	-1.25%	1	4	08-31	GGG261016C00085000
80 C	0.90	-5.26%	1	4	09-14	GGG261016C00080000
75 C	0	0%	0			GGG261016C00075000
70 C	0	0%	0			GGG261016C00070000
65 C	0	0%	0			GGG261016C00065000
60 C	0	0%	0			GGG261016C00060000
55 C	0	0%	0			GGG261016C00055000
50 C	0	0%	0			GGG261016C00050000
45 C	0	0%	0			GGG261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			GGG261016P00120000
115 P	0	0%	0			GGG261016P00115000
110 P	0	0%	0			GGG261016P00110000
105 P	0	0%	0			GGG261016P00105000
100 P	0	0%	0			GGG261016P00100000
95 P	0	0%	0			GGG261016P00095000
90 P	0	0%	0			GGG261016P00090000
85 P	0	0%	0			GGG261016P00085000
80 P	2.47	0%	2	2	08-27	GGG261016P00080000
75 P	1.40	-6.67%	2	2,507	09-14	GGG261016P00075000
70 P	0	0%	0			GGG261016P00070000
65 P	0	0%	0			GGG261016P00065000
60 P	0	0%	0			GGG261016P00060000
55 P	0	0%	0			GGG261016P00055000
50 P	0	0%	0			GGG261016P00050000
45 P	0	0%	0			GGG261016P00045000

Share