Dark

Check out our Level2View

GGG
Graco Inc
stock NYSE

Market Open

Jul 31, 2026 2:52:12 PM EDT

79.28USD-0.900%(-0.72)713,374

79.26Bid 79.30Ask 0.04Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

81.00USD-0.259%(-0.21)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

79.99USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	7	0	4

GGG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GGG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GGG Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

GGG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			GGG270219C00110000
105 C	0	0%	0			GGG270219C00105000
100 C	0.60	0%	1	1	06-18	GGG270219C00100000
95 C	0	0%	0			GGG270219C00095000
90 C	3.10	-3.13%	1	5	07-29	GGG270219C00090000
85 C	0	0%	0			GGG270219C00085000
80 C	3.50	+7.69%	1	1	07-14	GGG270219C00080000
75 C	11.35	+80.73%	8	7	07-28	GGG270219C00075000
70 C	12.70	+47.67%	1	28	07-30	GGG270219C00070000
65 C	11.30	0%	1	1	07-08	GGG270219C00065000
60 C	0	0%	0			GGG270219C00060000
55 C	0	0%	0			GGG270219C00055000
50 C	0	0%	0			GGG270219C00050000
45 C	0	0%	0			GGG270219C00045000
40 C	0	0%	0			GGG270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GGG270219P00110000
105 P	0	0%	0			GGG270219P00105000
100 P	0	0%	0			GGG270219P00100000
95 P	0	0%	0			GGG270219P00095000
90 P	0	0%	0			GGG270219P00090000
85 P	0	0%	0			GGG270219P00085000
80 P	0	0%	0			GGG270219P00080000
75 P	3.60	-38.98%	3	1	07-24	GGG270219P00075000
70 P	3.28	0%	2	2	07-06	GGG270219P00070000
65 P	2.20	0%	1	1	07-09	GGG270219P00065000
60 P	0	0%	0			GGG270219P00060000
55 P	0	0%	0			GGG270219P00055000
50 P	0	0%	0			GGG270219P00050000
45 P	0	0%	0			GGG270219P00045000
40 P	0	0%	0			GGG270219P00040000

Share