Dark

Check out our API

GGG
Graco Inc
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

76.85USD+0.405%(+0.31)1,414,145

72.93Bid 81.44Ask 8.51Spread

Pre-market

Sep 15, 2026 8:54:30 AM EDT

76.40USD-0.183%(-0.14)101

After-hours

Sep 15, 2026 4:10:30 PM EDT

76.84USD-0.013%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	119	0	9

GGG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GGG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GGG Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

GGG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			GGG270219C00110000
105 C	0.80	+77.78%	1	3	08-20	GGG270219C00105000
100 C	1.20	+33.33%	1	4	08-20	GGG270219C00100000
95 C	1.50	-16.67%	3	5	08-24	GGG270219C00095000
90 C	1.50	-11.76%	2	103	09-01	GGG270219C00090000
85 C	5.88	0%	2	2	08-10	GGG270219C00085000
80 C	6.27	+79.14%	1	2	08-03	GGG270219C00080000
75 C	5.80	-20.00%	1	5	09-10	GGG270219C00075000
70 C	10.20	-28.67%	1	28	09-08	GGG270219C00070000
65 C	11.30	0%	1	1	07-08	GGG270219C00065000
60 C	0	0%	0			GGG270219C00060000
55 C	0	0%	0			GGG270219C00055000
50 C	0	0%	0			GGG270219C00050000
45 C	0	0%	0			GGG270219C00045000
40 C	0	0%	0			GGG270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GGG270219P00110000
105 P	0	0%	0			GGG270219P00105000
100 P	0	0%	0			GGG270219P00100000
95 P	0	0%	0			GGG270219P00095000
90 P	0	0%	0			GGG270219P00090000
85 P	0	0%	0			GGG270219P00085000
80 P	0	0%	0			GGG270219P00080000
75 P	2.70	+3.85%	2	5	08-17	GGG270219P00075000
70 P	3.28	0%	2	2	07-06	GGG270219P00070000
65 P	1.18	-46.36%	1	2	09-03	GGG270219P00065000
60 P	0	0%	0			GGG270219P00060000
55 P	0	0%	0			GGG270219P00055000
50 P	0	0%	0			GGG270219P00050000
45 P	0	0%	0			GGG270219P00045000
40 P	0	0%	0			GGG270219P00040000

Share