Dark

Check out our Dark Pool Levels

GGG
Graco Inc
stock NYSE

Market Open

Jul 31, 2026 2:52:12 PM EDT

79.28USD-0.900%(-0.72)713,374

79.26Bid 79.30Ask 0.04Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

81.00USD-0.259%(-0.21)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

79.99USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	311	7	458

GGG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GGG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGG Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

GGG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			GGG260821C00125000
120 C	0	0%	0			GGG260821C00120000
115 C	0	0%	0			GGG260821C00115000
110 C	1.00	0%	100	100	02-27	GGG260821C00110000
105 C	1.50	0%	3	3	02-23	GGG260821C00105000
100 C	0.50	-88.89%	1	11	07-27	GGG260821C00100000
95 C	0.10	-73.68%	10	40	07-21	GGG260821C00095000
90 C	0.17	0.00%	1	41	07-28	GGG260821C00090000
85 C	0.65	-26.14%	1	9	07-30	GGG260821C00085000
80 C	3.60	+59.29%	5	107	07-28	GGG260821C00080000
75 C	5.20	-25.07%	2	54	07-30	GGG260821C00075000
70 C	12.30	+50.18%	1	53	07-29	GGG260821C00070000
65 C	0	0%	0			GGG260821C00065000
60 C	18.75	-5.78%	1	1	05-22	GGG260821C00060000
55 C	0	0%	0			GGG260821C00055000
50 C	0	0%	0			GGG260821C00050000
45 C	0	0%	0			GGG260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			GGG260821P00125000
120 P	0	0%	0			GGG260821P00120000
115 P	0	0%	0			GGG260821P00115000
110 P	22.40	0%	2	0	01-16	GGG260821P00110000
105 P	0	0%	0			GGG260821P00105000
100 P	0	0%	0			GGG260821P00100000
95 P	0	0%	0			GGG260821P00095000
90 P	6.29	+8.26%	1	1	04-13	GGG260821P00090000
85 P	3.40	-10.99%	2	3	07-28	GGG260821P00085000
80 P	4.33	-36.32%	16	3	07-23	GGG260821P00080000
75 P	0.75	+177.78%	1	302	07-30	GGG260821P00075000
70 P	0.25	+13.64%	4	150	07-30	GGG260821P00070000
65 P	0.10	-80.00%	4	5	07-24	GGG260821P00065000
60 P	0.21	0%	1	1	07-21	GGG260821P00060000
55 P	0	0%	0			GGG260821P00055000
50 P	0	0%	0			GGG260821P00050000
45 P	0	0%	0			GGG260821P00045000

Share