Dark

Check out our API

GES
Guess, Inc.
stock NYSE

Inactive

Jan 22, 2026

16.81USD-0.297%(-0.05)9,116,658

Pre-market

0.00USD-100.000%(-16.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	61	15	138

GES Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

GES Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GES Jun 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

GES Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			GES260618C00025000
24 C	0	0%	0			GES260618C00024000
23 C	0	0%	0			GES260618C00023000
22 C	0	0%	0			GES260618C00022000
21 C	0	0%	0			GES260618C00021000
20 C	0	0%	0			GES260618C00020000
19 C	0.16	0%	50	50	01-05	GES260618C00019000
18 C	0.20	0%	5	5	11-25	GES260618C00018000
17 C	0.09	-80.43%	1	6	12-29	GES260618C00017000
16 C	1.06	0%	1	1	01-14	GES260618C00016000
15 C	0	0%	0			GES260618C00015000
14 C	0	0%	0			GES260618C00014000
13 C	0	0%	0			GES260618C00013000
12 C	0	0%	0			GES260618C00012000
11 C	0	0%	0			GES260618C00011000
10 C	0	0%	0			GES260618C00010000
9 C	0	0%	0			GES260618C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GES260618P00025000
24 P	0	0%	0			GES260618P00024000
23 P	0	0%	0			GES260618P00023000
22 P	0	0%	0			GES260618P00022000
21 P	0	0%	0			GES260618P00021000
20 P	0	0%	0			GES260618P00020000
19 P	2.20	0%	11	11	12-15	GES260618P00019000
18 P	1.25	0.00%	1	3	11-05	GES260618P00018000
17 P	0.55	0%	1	1	10-30	GES260618P00017000
16 P	0	0%	0			GES260618P00016000
15 P	0.01	-90.00%	3	23	01-22	GES260618P00015000
14 P	0.10	0.00%	10	15	11-19	GES260618P00014000
13 P	0	0%	0			GES260618P00013000
12 P	0.01	-97.50%	50	50	01-22	GES260618P00012000
11 P	0.55	0%	50	50	01-05	GES260618P00011000
10 P	0	0%	0			GES260618P00010000
9 P	0	0%	0			GES260618P00009000

Share