Dark

GES
Guess, Inc.
stock NYSE

Inactive

Jan 22, 2026

16.81USD-0.297%(-0.05)9,116,658

Pre-market

0.00USD-100.000%(-16.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

GES Max Pain Summary

The max pain for GES on June 18th, 2026 is $18.00.

GES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	1	61	15	138	18.00	2.47	-6.61%
Sep 18, 2026	0	221	0	92	16.00	0.42	+5.06%
Jan 15, 2027	0	1,164	4	260	17.00	0.23	-1.12%
Jan 21, 2028	52	4,955	7	3,183	15.00	0.64	+12.07%
Totals	53 6,454 H	6,401	26 3,699 H	3,673		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DCYgp5").onerror = function(){this.style.display='none';}; .dark-mode .RTRYKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTRYKt{ color: #333333; background-color: white; border: 2px solid #333333; }GESGuess, Inc.stock NYSE

GES Max Pain Summary

GES Option Chain Summary

GES
Guess, Inc.
stock NYSE