Dark

Check out our Level2View

GES
Guess, Inc.
stock NYSE

Inactive

Jan 22, 2026

16.81USD-0.297%(-0.05)9,116,658

Pre-market

0.00USD-100.000%(-16.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	221	0	92

GES Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GES Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GES Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

GES Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			GES260918C00025000
24 C	0	0%	0			GES260918C00024000
23 C	0	0%	0			GES260918C00023000
22 C	0	0%	0			GES260918C00022000
21 C	0	0%	0			GES260918C00021000
20 C	0	0%	0			GES260918C00020000
19 C	0	0%	0			GES260918C00019000
18 C	0	0%	0			GES260918C00018000
17 C	0.05	0.00%	17	221	01-22	GES260918C00017000
16 C	0	0%	0			GES260918C00016000
15 C	0	0%	0			GES260918C00015000
14 C	0	0%	0			GES260918C00014000
13 C	0	0%	0			GES260918C00013000
12 C	0	0%	0			GES260918C00012000
11 C	0	0%	0			GES260918C00011000
10 C	0	0%	0			GES260918C00010000
9 C	0	0%	0			GES260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GES260918P00025000
24 P	0	0%	0			GES260918P00024000
23 P	0	0%	0			GES260918P00023000
22 P	0	0%	0			GES260918P00022000
21 P	0	0%	0			GES260918P00021000
20 P	0	0%	0			GES260918P00020000
19 P	0	0%	0			GES260918P00019000
18 P	0	0%	0			GES260918P00018000
17 P	0	0%	0			GES260918P00017000
16 P	0.01	-80.00%	20	67	01-22	GES260918P00016000
15 P	0.01	0%	25	25	01-22	GES260918P00015000
14 P	0	0%	0			GES260918P00014000
13 P	0	0%	0			GES260918P00013000
12 P	0	0%	0			GES260918P00012000
11 P	0	0%	0			GES260918P00011000
10 P	0	0%	0			GES260918P00010000
9 P	0	0%	0			GES260918P00009000

Share