Dark

Check out our API

GES
Guess, Inc.
stock NYSE

Inactive

Jan 22, 2026

16.81USD-0.297%(-0.05)9,116,658

Pre-market

0.00USD-100.000%(-16.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	4,955	7	3,183

GES Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GES Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GES Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

GES Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	1	41	01-02	GES280121C00030000
27 C	0.05	0.00%	1	41	01-02	GES280121C00027000
25 C	0.05	0.00%	1	41	01-02	GES280121C00025000
22 C	0.05	0.00%	1	41	01-02	GES280121C00022000
20 C	0.05	0.00%	1	54	01-05	GES280121C00020000
17 C	0.05	0.00%	72	4,737	01-22	GES280121C00017000
15 C	1.85	-7.50%	32	42	01-22	GES280121C00015000
13 C	3.80	0%	10	10	01-05	GES280121C00013000
10 C	0	0%	0			GES280121C00010000
8 C	0	0%	0			GES280121C00008000
5 C	0	0%	0			GES280121C00005000
3 C	0	0%	0			GES280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.00	0%	1	1	09-15	GES280121P00030000
27 P	0	0%	0			GES280121P00027000
25 P	8.70	0%	1	1	09-15	GES280121P00025000
22 P	5.40	0%	2	2	09-15	GES280121P00022000
20 P	3.60	-14.29%	1	2	11-25	GES280121P00020000
17 P	0.60	-16.67%	1	1	12-12	GES280121P00017000
15 P	0.04	-20.00%	40	2,045	01-22	GES280121P00015000
13 P	0.01	-90.00%	2	207	01-22	GES280121P00013000
10 P	0.01	0.00%	1	133	01-22	GES280121P00010000
8 P	0.01	-90.00%	260	798	01-07	GES280121P00008000
5 P	0	0%	0			GES280121P00005000
3 P	0	0%	0			GES280121P00003000

Share