Dark

Check out our Dark Pool Levels

GES
Guess, Inc.
stock NYSE

Inactive

Jan 22, 2026

16.81USD-0.297%(-0.05)9,116,658

Pre-market

0.00USD-100.000%(-16.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,164	4	260

GES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GES Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

GES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			GES270115C00030000
27 C	0	0%	0			GES270115C00027000
25 C	0.01	0.00%	76	200	01-22	GES270115C00025000
22 C	0.05	0%	2	0	12-31	GES270115C00022000
20 C	0.45	0%	3	3	11-25	GES270115C00020000
17 C	0.01	-80.00%	456	961	01-22	GES270115C00017000
15 C	0	0%	0			GES270115C00015000
13 C	0	0%	0			GES270115C00013000
10 C	0	0%	0			GES270115C00010000
8 C	0	0%	0			GES270115C00008000
5 C	0	0%	0			GES270115C00005000
3 C	0	0%	0			GES270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GES270115P00030000
27 P	0	0%	0			GES270115P00027000
25 P	0	0%	0			GES270115P00025000
22 P	0	0%	0			GES270115P00022000
20 P	3.60	0%	1	1	11-25	GES270115P00020000
17 P	0.55	-23.61%	2	3	12-12	GES270115P00017000
15 P	0.03	-40.00%	20	131	01-22	GES270115P00015000
13 P	0.01	-97.37%	1	1	01-22	GES270115P00013000
10 P	0.01	0.00%	4	128	01-22	GES270115P00010000
8 P	0	0%	0			GES270115P00008000
5 P	0	0%	0			GES270115P00005000
3 P	1.20	0%	150	0	12-31	GES270115P00003000

Share