GES
Guess, Inc.
stockNYSE
InactiveJan 22, 2026
16.81USD-0.297%(-0.05)9,116,658
GES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 16.8800 | 16.9000 | 16.7800 | 16.8100 | -0.297% | 9,116,658 | 0.000% |
| 2026-01-21 | 16.8500 | 16.8900 | 16.8350 | 16.8600 | +0.059% | 985,606 | -0.297% |
| 2026-01-20 | 16.8200 | 16.8600 | 16.8200 | 16.8500 | +0.178% | 154,136 | -0.237% |
| 2026-01-16 | 16.8400 | 16.8700 | 16.8200 | 16.8200 | -0.237% | 265,850 | -0.059% |
| 2026-01-15 | 16.8000 | 16.8700 | 16.8000 | 16.8600 | +0.238% | 376,437 | -0.297% |
| 2026-01-14 | 16.8200 | 16.8500 | 16.8200 | 16.8200 | -0.296% | 391,224 | -0.059% |
| 2026-01-13 | 16.7800 | 16.8800 | 16.7800 | 16.8700 | +0.476% | 398,764 | -0.356% |
| 2026-01-12 | 16.7600 | 16.8000 | 16.7600 | 16.7900 | +0.060% | 305,829 | +0.119% |
| 2026-01-09 | 16.8000 | 16.8000 | 16.7700 | 16.7800 | -0.119% | 302,256 | +0.179% |
| 2026-01-08 | 16.7600 | 16.8000 | 16.7600 | 16.8000 | +0.179% | 375,784 | +0.060% |
| 2026-01-07 | 16.7800 | 16.7900 | 16.7600 | 16.7700 | 0.000% | 1,831,050 | +0.239% |
| 2026-01-06 | 16.7500 | 16.7700 | 16.7500 | 16.7700 | -0.060% | 327,609 | +0.239% |
| 2026-01-05 | 16.7800 | 16.7900 | 16.7800 | 16.7800 | -0.060% | 263,172 | +0.179% |
| 2026-01-02 | 16.7500 | 16.7900 | 16.7400 | 16.7900 | +0.239% | 416,766 | +0.119% |
| 2025-12-31 | 16.7500 | 16.7600 | 16.7500 | 16.7500 | 0.000% | 182,527 | +0.358% |
| 2025-12-30 | 16.7500 | 16.7600 | 16.7500 | 16.7500 | 0.000% | 143,741 | +0.358% |
| 2025-12-29 | 16.7400 | 16.7600 | 16.7400 | 16.7500 | +0.060% | 271,425 | +0.358% |
| 2025-12-26 | 16.7800 | 16.8000 | 16.7400 | 16.7400 | -0.179% | 199,979 | +0.418% |
| 2025-12-24 | 16.8000 | 16.8000 | 16.7500 | 16.7700 | +0.239% | 71,468 | +0.239% |
| 2025-12-23 | 16.7700 | 16.7700 | 16.7300 | 16.7300 | -0.119% | 154,522 | +0.478% |
| 2025-12-22 | 16.7500 | 16.7750 | 16.7450 | 16.7500 | 0.000% | 239,117 | +0.358% |
| 2025-12-19 | 16.7800 | 16.7950 | 16.7400 | 16.7500 | -0.298% | 598,905 | +0.358% |
| 2025-12-18 | 16.8500 | 16.8500 | 16.8000 | 16.8000 | -0.059% | 264,622 | +0.060% |
| 2025-12-17 | 16.7700 | 16.8500 | 16.7700 | 16.8100 | +0.179% | 317,391 | 0.000% |
| 2025-12-16 | 16.7900 | 16.7900 | 16.7700 | 16.7800 | +0.060% | 208,248 | +0.179% |
| 2025-12-15 | 16.7500 | 16.7850 | 16.7400 | 16.7700 | +0.060% | 252,292 | +0.239% |
| 2025-12-12 | 16.8500 | 16.8500 | 16.7550 | 16.7600 | -0.297% | 196,602 | +0.298% |
| 2025-12-11 | 16.8000 | 16.8100 | 16.7350 | 16.8100 | +0.179% | 538,257 | 0.000% |
| 2025-12-10 | 16.7800 | 16.8600 | 16.7750 | 16.7800 | -1.294% | 738,442 | +0.179% |
| 2025-12-09 | 16.8800 | 17.0000 | 16.8400 | 17.0000 | +0.473% | 394,365 | -1.118% |
| 2025-12-08 | 16.9600 | 17.0110 | 16.8800 | 16.9200 | -0.412% | 686,536 | -0.650% |
| 2025-12-05 | 17.0100 | 17.0600 | 16.9900 | 16.9900 | -0.118% | 449,390 | -1.059% |
| 2025-12-04 | 17.1200 | 17.1289 | 17.0000 | 17.0100 | -0.701% | 631,843 | -1.176% |
| 2025-12-03 | 17.1000 | 17.1500 | 17.1000 | 17.1300 | +0.175% | 829,054 | -1.868% |
| 2025-12-02 | 17.0800 | 17.1000 | 17.0400 | 17.1000 | +0.293% | 822,397 | -1.696% |
| 2025-12-01 | 17.0000 | 17.1000 | 16.9200 | 17.0500 | -0.059% | 899,252 | -1.408% |
| 2025-11-28 | 17.0100 | 17.0800 | 16.9900 | 17.0600 | 0.000% | 270,717 | -1.465% |
| 2025-11-26 | 17.0000 | 17.0800 | 16.9300 | 17.0600 | +0.059% | 693,446 | -1.465% |
| 2025-11-25 | 17.0500 | 17.0500 | 16.9600 | 17.0500 | +0.828% | 682,010 | -1.408% |
| 2025-11-24 | 16.9600 | 16.9800 | 16.8900 | 16.9100 | -0.354% | 411,707 | -0.591% |
| 2025-11-21 | 16.9900 | 17.0500 | 16.9500 | 16.9700 | +0.177% | 465,011 | -0.943% |
| 2025-11-20 | 16.9200 | 17.0400 | 16.8600 | 16.9400 | +0.118% | 647,074 | -0.767% |
| 2025-11-19 | 16.8900 | 16.9250 | 16.8400 | 16.9200 | +0.296% | 301,214 | -0.650% |
| 2025-11-18 | 16.8600 | 16.9400 | 16.8600 | 16.8700 | -0.178% | 494,540 | -0.356% |
| 2025-11-17 | 16.9300 | 16.9600 | 16.8700 | 16.9000 | -0.118% | 347,706 | -0.533% |
| 2025-11-14 | 16.9300 | 17.0100 | 16.8700 | 16.9200 | -0.471% | 399,642 | -0.650% |
| 2025-11-13 | 16.9100 | 17.0700 | 16.9000 | 17.0000 | +0.295% | 816,340 | -1.118% |
| 2025-11-12 | 16.8900 | 16.9900 | 16.8700 | 16.9500 | +0.534% | 494,227 | -0.826% |
| 2025-11-11 | 16.9100 | 16.9350 | 16.7900 | 16.8600 | -0.296% | 1,084,910 | -0.297% |
| 2025-11-10 | 17.0100 | 17.0100 | 16.9000 | 16.9100 | -0.295% | 287,625 | -0.591% |
| 2025-11-07 | 16.9100 | 16.9600 | 16.9085 | 16.9600 | +0.059% | 491,833 | -0.884% |
| 2025-11-06 | 16.9600 | 16.9600 | 16.9250 | 16.9500 | -0.177% | 342,392 | -0.826% |
| 2025-11-05 | 16.9300 | 17.0200 | 16.8700 | 16.9800 | +0.414% | 620,364 | -1.001% |
| 2025-11-04 | 16.9200 | 16.9700 | 16.9100 | 16.9100 | -0.588% | 297,178 | -0.591% |
| 2025-11-03 | 16.9500 | 17.0500 | 16.9200 | 17.0100 | +0.177% | 258,984 | -1.176% |
| 2025-10-31 | 17.0400 | 17.0400 | 16.9450 | 16.9800 | -0.235% | 319,200 | -1.001% |
| 2025-10-30 | 17.0200 | 17.0300 | 16.9800 | 17.0200 | -0.117% | 607,097 | -1.234% |
| 2025-10-29 | 17.0500 | 17.0500 | 17.0150 | 17.0400 | -0.059% | 565,487 | -1.350% |
| 2025-10-28 | 16.9600 | 17.0500 | 16.9600 | 17.0500 | +0.471% | 730,945 | -1.408% |
| 2025-10-27 | 16.9000 | 16.9900 | 16.9000 | 16.9700 | +0.118% | 446,969 | -0.943% |
| 2025-10-24 | 16.8700 | 16.9500 | 16.8600 | 16.9500 | +0.593% | 495,080 | -0.826% |
| 2025-10-23 | 16.8500 | 16.8700 | 16.8400 | 16.8500 | +0.119% | 1,063,128 | -0.237% |
| 2025-10-22 | 16.8100 | 16.8550 | 16.8100 | 16.8300 | 0.000% | 547,458 | -0.119% |
| 2025-10-21 | 16.8100 | 16.8500 | 16.8100 | 16.8300 | -0.119% | 413,052 | -0.119% |
| 2025-10-20 | 16.8900 | 16.8900 | 16.8050 | 16.8500 | +0.059% | 573,504 | -0.237% |
| 2025-10-17 | 16.8000 | 16.8500 | 16.7500 | 16.8400 | +0.238% | 763,911 | -0.178% |
| 2025-10-16 | 16.8700 | 16.8900 | 16.7700 | 16.8000 | -0.768% | 1,150,088 | +0.060% |
| 2025-10-15 | 16.8800 | 16.9400 | 16.8700 | 16.9300 | +0.356% | 745,998 | -0.709% |
| 2025-10-14 | 16.7600 | 16.8700 | 16.7600 | 16.8700 | +0.238% | 472,176 | -0.356% |
| 2025-10-13 | 16.7900 | 16.8700 | 16.7900 | 16.8300 | +0.658% | 413,059 | -0.119% |
| 2025-10-10 | 16.7900 | 16.7900 | 16.6400 | 16.7200 | -0.179% | 909,794 | +0.538% |
| 2025-10-09 | 16.8000 | 16.8300 | 16.7400 | 16.7500 | -0.357% | 560,143 | +0.358% |
| 2025-10-08 | 16.8000 | 16.8100 | 16.7600 | 16.8100 | +0.239% | 185,510 | 0.000% |
| 2025-10-07 | 16.8300 | 16.8400 | 16.7450 | 16.7700 | -0.357% | 474,441 | +0.239% |
| 2025-10-06 | 16.8400 | 16.8800 | 16.8200 | 16.8300 | 0.000% | 249,049 | -0.119% |
| 2025-10-03 | 16.8700 | 16.8800 | 16.8200 | 16.8300 | -0.119% | 632,671 | -0.119% |
| 2025-10-02 | 16.8400 | 16.8900 | 16.8000 | 16.8500 | -0.119% | 430,916 | -0.237% |
| 2025-10-01 | 16.7000 | 16.8800 | 16.7000 | 16.8700 | +0.958% | 646,364 | -0.356% |
| 2025-09-30 | 16.7000 | 16.7400 | 16.7000 | 16.7100 | +0.060% | 438,610 | +0.598% |
| 2025-09-29 | 16.7200 | 16.7400 | 16.6950 | 16.7000 | 0.000% | 1,359,004 | +0.659% |
| 2025-09-26 | 16.7200 | 16.7500 | 16.6900 | 16.7000 | -0.060% | 306,633 | +0.659% |
| 2025-09-25 | 16.7400 | 16.7400 | 16.6700 | 16.7100 | -0.179% | 339,499 | +0.598% |
| 2025-09-24 | 16.8200 | 16.8200 | 16.7200 | 16.7400 | -0.476% | 631,673 | +0.418% |
| 2025-09-23 | 16.8000 | 16.8200 | 16.7600 | 16.8200 | +0.358% | 308,022 | -0.059% |
| 2025-09-22 | 16.7500 | 16.8400 | 16.7500 | 16.7600 | -0.060% | 370,946 | +0.298% |
| 2025-09-19 | 16.7600 | 16.8100 | 16.7400 | 16.7700 | +0.179% | 1,105,052 | +0.239% |
| 2025-09-18 | 16.7200 | 16.7800 | 16.7200 | 16.7400 | +0.240% | 452,417 | +0.418% |
| 2025-09-17 | 16.7000 | 16.8050 | 16.6900 | 16.7000 | -0.060% | 478,090 | +0.659% |
| 2025-09-16 | 16.7100 | 16.7400 | 16.6700 | 16.7100 | 0.000% | 460,143 | +0.598% |
| 2025-09-15 | 16.7000 | 16.7600 | 16.6800 | 16.7100 | +0.180% | 366,579 | +0.598% |
| 2025-09-12 | 16.7000 | 16.7150 | 16.6600 | 16.6800 | -0.418% | 517,092 | +0.779% |
| 2025-09-11 | 16.7500 | 16.7600 | 16.6500 | 16.7500 | +0.540% | 564,386 | +0.358% |
| 2025-09-10 | 16.7100 | 16.7450 | 16.6400 | 16.6600 | -1.420% | 859,433 | +0.900% |
| 2025-09-09 | 16.8900 | 16.9400 | 16.8800 | 16.9000 | -0.059% | 886,145 | -0.533% |
| 2025-09-08 | 16.8900 | 16.9100 | 16.8700 | 16.9100 | +0.297% | 396,916 | -0.591% |
| 2025-09-05 | 16.8800 | 16.9100 | 16.8600 | 16.8600 | 0.000% | 462,016 | -0.297% |
| 2025-09-04 | 16.8900 | 16.9100 | 16.8550 | 16.8600 | +0.178% | 610,233 | -0.297% |
| 2025-09-03 | 16.8600 | 16.8950 | 16.8200 | 16.8300 | -0.296% | 711,758 | -0.119% |
| 2025-09-02 | 16.8100 | 16.8900 | 16.8100 | 16.8800 | +0.416% | 784,004 | -0.415% |
| 2025-08-29 | 16.8900 | 16.9100 | 16.7900 | 16.8100 | -0.474% | 980,060 | 0.000% |
| 2025-08-28 | 16.9100 | 16.9200 | 16.8400 | 16.8900 | +0.297% | 1,223,279 | -0.474% |
| 2025-08-27 | 16.9200 | 16.9400 | 16.8000 | 16.8400 | -0.059% | 1,671,774 | -0.178% |
| 2025-08-26 | 16.8200 | 16.9500 | 16.8200 | 16.8500 | +0.298% | 1,009,921 | -0.237% |
| 2025-08-25 | 16.8200 | 16.9000 | 16.8000 | 16.8000 | -0.238% | 1,297,619 | +0.060% |
| 2025-08-22 | 16.8400 | 16.9200 | 16.7950 | 16.8400 | +0.059% | 2,874,790 | -0.178% |
| 2025-08-21 | 16.8100 | 16.9300 | 16.8000 | 16.8300 | -0.119% | 3,012,665 | -0.119% |
| 2025-08-20 | 16.7700 | 16.8500 | 16.7600 | 16.8500 | +26.312% | 13,071,280 | -0.237% |
| 2025-08-19 | 13.7000 | 13.8300 | 13.1500 | 13.3400 | -0.965% | 354,138 | +26.012% |
| 2025-08-18 | 13.3300 | 13.5800 | 13.2518 | 13.4700 | +2.045% | 312,353 | +24.796% |
| 2025-08-15 | 13.4100 | 13.4400 | 13.1112 | 13.2000 | -1.272% | 292,237 | +27.348% |
| 2025-08-14 | 13.3300 | 13.4800 | 13.0800 | 13.3700 | -1.763% | 414,037 | +25.729% |
| 2025-08-13 | 13.5300 | 13.7450 | 13.2700 | 13.6100 | +0.964% | 437,856 | +23.512% |
| 2025-08-12 | 13.4300 | 13.6600 | 13.3000 | 13.4800 | +1.583% | 414,629 | +24.703% |
| 2025-08-11 | 13.8500 | 13.8600 | 12.9600 | 13.2700 | -4.188% | 741,532 | +26.677% |
| 2025-08-08 | 13.9000 | 13.9000 | 13.4600 | 13.8500 | +1.243% | 380,759 | +21.372% |
| 2025-08-07 | 13.5300 | 13.8000 | 13.4950 | 13.6800 | +0.959% | 450,287 | +22.880% |
| 2025-08-06 | 13.0000 | 13.5850 | 13.0000 | 13.5500 | +4.633% | 632,421 | +24.059% |
| 2025-08-05 | 13.2000 | 13.2400 | 12.8700 | 12.9500 | -1.145% | 262,482 | +29.807% |
| 2025-08-04 | 12.6600 | 13.1500 | 12.6000 | 13.1000 | +5.136% | 473,658 | +28.321% |
| 2025-08-01 | 12.6000 | 12.8150 | 12.3200 | 12.4600 | -4.154% | 683,356 | +34.912% |
| 2025-07-31 | 12.7900 | 13.0000 | 12.6650 | 13.0000 | +0.309% | 553,926 | +29.308% |
| 2025-07-30 | 13.2200 | 13.2300 | 12.7000 | 12.9600 | -2.189% | 678,105 | +29.707% |
| 2025-07-29 | 13.7400 | 13.7400 | 13.1400 | 13.2500 | -3.285% | 548,717 | +26.868% |
| 2025-07-28 | 13.6700 | 13.8200 | 13.4000 | 13.7000 | +0.440% | 882,295 | +22.701% |
| 2025-07-25 | 13.3400 | 13.6500 | 12.9800 | 13.6400 | +3.177% | 527,384 | +23.240% |
| 2025-07-24 | 13.6200 | 13.6900 | 13.1700 | 13.2200 | -2.651% | 439,828 | +27.156% |
| 2025-07-23 | 13.6000 | 13.7500 | 13.3150 | 13.5800 | +1.343% | 553,514 | +23.785% |
| 2025-07-22 | 13.2600 | 13.6900 | 13.2120 | 13.4000 | +2.446% | 479,777 | +25.448% |
| 2025-07-21 | 12.9600 | 13.2700 | 12.8350 | 13.0800 | +2.992% | 593,888 | +28.517% |
| 2025-07-18 | 13.2300 | 13.3450 | 12.6900 | 12.7000 | -3.275% | 472,377 | +32.362% |
| 2025-07-17 | 12.7000 | 13.2100 | 12.7000 | 13.1300 | +2.980% | 740,839 | +28.027% |
| 2025-07-16 | 12.4900 | 12.8200 | 11.9850 | 12.7500 | +2.906% | 990,813 | +31.843% |
| 2025-07-15 | 12.7900 | 12.8500 | 12.3500 | 12.3900 | -2.441% | 567,254 | +35.674% |
| 2025-07-14 | 12.9300 | 12.9300 | 12.5300 | 12.7000 | -1.013% | 487,002 | +32.362% |
| 2025-07-11 | 13.0400 | 13.0900 | 12.7549 | 12.8300 | -2.950% | 633,283 | +31.021% |
| 2025-07-10 | 13.2500 | 13.5400 | 13.1175 | 13.2200 | -1.637% | 445,403 | +27.156% |
| 2025-07-09 | 13.6000 | 13.6000 | 13.2000 | 13.4400 | -0.371% | 634,095 | +25.074% |
| 2025-07-08 | 13.2300 | 13.6300 | 13.1300 | 13.4900 | +2.430% | 627,953 | +24.611% |
| 2025-07-07 | 12.8000 | 13.2000 | 12.7500 | 13.1700 | +1.464% | 527,630 | +27.639% |
| 2025-07-03 | 12.9300 | 13.0500 | 12.8200 | 12.9800 | +0.309% | 257,834 | +29.507% |
| 2025-07-02 | 12.5800 | 13.0525 | 12.3200 | 12.9400 | +3.686% | 978,911 | +29.907% |
| 2025-07-01 | 12.0500 | 12.8200 | 12.0500 | 12.4800 | +3.226% | 1,062,845 | +34.696% |
| 2025-06-30 | 12.2200 | 12.3000 | 12.0000 | 12.0900 | -0.248% | 584,549 | +39.041% |
| 2025-06-27 | 12.0900 | 12.2100 | 11.9500 | 12.1200 | +1.508% | 709,864 | +38.696% |
| 2025-06-26 | 12.0200 | 12.0700 | 11.8000 | 11.9400 | -0.583% | 403,587 | +40.787% |
| 2025-06-25 | 11.9800 | 12.0850 | 11.8100 | 12.0100 | +0.924% | 453,041 | +39.967% |
| 2025-06-24 | 12.0300 | 12.1569 | 11.8200 | 11.9000 | +0.168% | 806,329 | +41.261% |
| 2025-06-23 | 11.7100 | 12.0490 | 11.4700 | 11.8800 | -0.669% | 1,030,124 | +41.498% |
| 2025-06-20 | 11.4400 | 12.0800 | 11.4000 | 11.9600 | +4.912% | 1,639,487 | +40.552% |
| 2025-06-18 | 11.6000 | 11.7000 | 11.3700 | 11.4000 | -4.040% | 798,798 | +47.456% |
| 2025-06-17 | 11.8000 | 12.1400 | 11.7830 | 11.8800 | -2.061% | 869,927 | +41.498% |
| 2025-06-16 | 11.6800 | 12.3600 | 11.5300 | 12.1300 | +5.846% | 807,359 | +38.582% |
| 2025-06-13 | 11.6100 | 11.8000 | 11.2700 | 11.4600 | -3.535% | 674,727 | +46.684% |
| 2025-06-12 | 11.9800 | 12.0313 | 11.7300 | 11.8800 | -3.336% | 810,754 | +41.498% |
| 2025-06-11 | 12.6400 | 12.6400 | 12.1200 | 12.2900 | -1.364% | 1,152,427 | +36.778% |
| 2025-06-10 | 12.1300 | 12.5400 | 11.9800 | 12.4600 | +3.488% | 1,241,633 | +34.912% |
| 2025-06-09 | 12.1300 | 12.2200 | 11.7244 | 12.0400 | +0.083% | 984,939 | +39.618% |
| 2025-06-06 | 11.0000 | 12.3650 | 11.0000 | 12.0300 | +9.463% | 1,951,755 | +39.734% |
| 2025-06-05 | 11.1200 | 11.2600 | 10.8700 | 10.9900 | -1.080% | 999,776 | +52.957% |
| 2025-06-04 | 10.8300 | 11.1800 | 10.7400 | 11.1100 | +3.157% | 959,635 | +51.305% |
| 2025-06-03 | 10.6100 | 10.9200 | 10.4000 | 10.7700 | +2.279% | 608,158 | +56.082% |
| 2025-06-02 | 10.4800 | 10.8400 | 10.2850 | 10.5300 | +0.477% | 972,648 | +59.639% |
| 2025-05-30 | 10.8700 | 11.0200 | 10.4300 | 10.4800 | -5.840% | 1,785,515 | +60.401% |
| 2025-05-29 | 11.3400 | 11.3800 | 10.9701 | 11.1300 | -0.090% | 656,207 | +51.033% |
| 2025-05-28 | 11.5000 | 11.5200 | 11.1300 | 11.1400 | +0.180% | 667,174 | +50.898% |
| 2025-05-27 | 11.2400 | 11.3300 | 10.9000 | 11.1200 | +0.725% | 470,280 | +51.169% |
| 2025-05-23 | 10.7000 | 11.1800 | 10.7000 | 11.0400 | -0.541% | 452,385 | +52.264% |
| 2025-05-22 | 11.1800 | 11.5700 | 11.0900 | 11.1000 | +0.452% | 593,006 | +51.441% |
| 2025-05-21 | 11.2000 | 11.3400 | 11.0300 | 11.0500 | -3.155% | 571,462 | +52.127% |
| 2025-05-20 | 11.6700 | 11.9400 | 11.3100 | 11.4100 | -2.479% | 510,519 | +47.327% |
| 2025-05-19 | 11.5500 | 11.7600 | 11.5000 | 11.7000 | -0.931% | 805,232 | +43.675% |
| 2025-05-16 | 12.1300 | 12.2872 | 11.8000 | 11.8100 | -1.910% | 467,031 | +42.337% |
| 2025-05-15 | 12.0100 | 12.4850 | 11.9450 | 12.0400 | -0.578% | 913,233 | +39.618% |
| 2025-05-14 | 12.0400 | 12.3000 | 11.9400 | 12.1100 | -0.329% | 652,209 | +38.811% |
| 2025-05-13 | 12.1500 | 12.2000 | 11.9300 | 12.1500 | +0.914% | 649,674 | +38.354% |
| 2025-05-12 | 12.4400 | 12.8500 | 11.7600 | 12.0400 | +5.245% | 1,274,724 | +39.618% |
| 2025-05-09 | 11.4800 | 11.6400 | 11.4200 | 11.4400 | -0.087% | 332,079 | +46.941% |
| 2025-05-08 | 11.4900 | 11.7400 | 11.3200 | 11.4500 | +2.691% | 553,996 | +46.812% |
| 2025-05-07 | 10.8500 | 11.2000 | 10.6900 | 11.1500 | +4.499% | 528,159 | +50.762% |
| 2025-05-06 | 10.8100 | 10.8716 | 10.5900 | 10.6700 | -2.557% | 654,543 | +57.545% |
| 2025-05-05 | 11.3600 | 11.5400 | 10.9500 | 10.9500 | -3.609% | 678,006 | +53.516% |
| 2025-05-02 | 11.2800 | 11.5800 | 11.2300 | 11.3600 | +1.883% | 916,481 | +47.975% |
| 2025-05-01 | 11.3100 | 11.5350 | 11.0524 | 11.1500 | -0.889% | 454,001 | +50.762% |
| 2025-04-30 | 11.3100 | 11.5300 | 11.1260 | 11.2500 | -3.184% | 964,971 | +49.422% |
| 2025-04-29 | 11.6700 | 11.6900 | 11.3700 | 11.6200 | -1.525% | 571,265 | +44.664% |
| 2025-04-28 | 11.8000 | 11.9289 | 11.3600 | 11.8000 | +0.255% | 686,665 | +42.458% |
| 2025-04-25 | 11.5500 | 11.8200 | 11.2900 | 11.7700 | +1.030% | 1,612,398 | +42.821% |
| 2025-04-24 | 9.9600 | 12.4800 | 9.9600 | 11.6500 | +17.203% | 5,017,398 | +44.292% |
| 2025-04-23 | 10.4000 | 10.6150 | 9.8800 | 9.9400 | -0.897% | 1,255,430 | +69.115% |
| 2025-04-22 | 9.6700 | 10.0550 | 9.5500 | 10.0300 | +4.046% | 1,048,974 | +67.597% |
| 2025-04-21 | 9.5400 | 9.6850 | 9.1200 | 9.6400 | -0.516% | 970,901 | +74.378% |
| 2025-04-17 | 9.0100 | 9.7450 | 8.9000 | 9.6900 | +8.147% | 1,495,011 | +73.478% |
| 2025-04-16 | 9.3300 | 9.5300 | 8.9100 | 8.9600 | -7.342% | 1,423,683 | +87.612% |
| 2025-04-15 | 10.3800 | 10.4825 | 9.6500 | 9.6700 | -7.287% | 1,521,829 | +73.837% |
| 2025-04-14 | 10.2100 | 10.4950 | 9.9200 | 10.4300 | +4.930% | 1,169,399 | +61.170% |
| 2025-04-11 | 9.6600 | 10.1300 | 9.2950 | 9.9400 | +0.506% | 1,372,878 | +69.115% |
| 2025-04-10 | 10.5200 | 10.5250 | 9.3400 | 9.8900 | -9.598% | 1,654,425 | +69.970% |
| 2025-04-09 | 8.4800 | 11.0100 | 8.4800 | 10.9400 | +26.328% | 2,905,196 | +53.656% |
| 2025-04-08 | 10.0100 | 10.0500 | 8.5500 | 8.6600 | -11.088% | 2,552,852 | +94.111% |
| 2025-04-07 | 10.5700 | 11.0500 | 9.5200 | 9.7400 | -11.615% | 2,634,798 | +72.587% |
| 2025-04-04 | 10.0050 | 11.3106 | 9.5100 | 11.0200 | +9.761% | 3,807,350 | +52.541% |
| 2025-04-03 | 10.7600 | 10.9600 | 9.7350 | 10.0400 | -11.775% | 3,388,653 | +67.430% |
| 2025-04-02 | 11.1000 | 11.5900 | 11.1000 | 11.3800 | +1.880% | 1,379,399 | +47.715% |
| 2025-04-01 | 11.3200 | 11.4000 | 11.1050 | 11.1700 | +0.903% | 959,645 | +50.492% |
| 2025-03-31 | 10.8500 | 11.2600 | 10.8400 | 11.0700 | 0.000% | 881,465 | +51.852% |
| 2025-03-28 | 11.5800 | 11.6500 | 10.9850 | 11.0700 | -5.465% | 1,224,815 | +51.852% |
| 2025-03-27 | 11.4200 | 11.8800 | 11.3800 | 11.7100 | +2.182% | 1,079,887 | +43.553% |
| 2025-03-26 | 11.6900 | 11.6900 | 11.4100 | 11.4600 | -1.967% | 1,186,524 | +46.684% |
| 2025-03-25 | 11.7700 | 12.0100 | 11.5900 | 11.6900 | -0.511% | 2,330,118 | +43.798% |
| 2025-03-24 | 12.0700 | 12.1500 | 11.5200 | 11.7500 | -1.838% | 1,689,001 | +43.064% |
| 2025-03-21 | 11.9000 | 12.2700 | 11.6700 | 11.9700 | -0.664% | 6,382,260 | +40.434% |
| 2025-03-20 | 12.1800 | 12.4400 | 11.9650 | 12.0500 | -1.793% | 1,481,593 | +39.502% |
| 2025-03-19 | 12.2000 | 12.4400 | 12.0000 | 12.2700 | +0.656% | 2,021,733 | +37.001% |
| 2025-03-18 | 12.6000 | 12.6000 | 12.0200 | 12.1900 | -3.407% | 2,583,981 | +37.900% |
| 2025-03-17 | 12.1650 | 12.8200 | 12.0100 | 12.6200 | +30.103% | 6,983,328 | +33.201% |
| 2025-03-14 | 9.4400 | 9.8050 | 9.3000 | 9.7000 | +4.639% | 1,636,927 | +73.299% |
| 2025-03-13 | 10.0000 | 10.2800 | 9.2400 | 9.2700 | -7.761% | 1,627,464 | +81.338% |
| 2025-03-12 | 10.3300 | 10.3300 | 10.0101 | 10.0500 | -1.374% | 991,431 | +67.264% |
| 2025-03-11 | 11.0100 | 11.2500 | 10.1400 | 10.1900 | -9.583% | 1,765,422 | +64.966% |
| 2025-03-10 | 11.0100 | 11.5100 | 10.9450 | 11.2700 | +2.828% | 1,836,438 | +49.157% |
| 2025-03-07 | 10.2700 | 11.0700 | 10.2100 | 10.9600 | +6.305% | 1,796,904 | +53.376% |
| 2025-03-06 | 9.8500 | 10.4200 | 9.6750 | 10.3100 | +3.618% | 1,884,853 | +63.046% |
| 2025-03-05 | 9.9600 | 10.0312 | 9.5200 | 9.9500 | -0.201% | 2,273,608 | +68.945% |
| 2025-03-04 | 9.5400 | 10.2300 | 9.4000 | 9.9700 | +2.996% | 2,110,278 | +68.606% |
| 2025-03-03 | 10.2200 | 10.2500 | 9.6550 | 9.6800 | -4.724% | 1,401,794 | +73.657% |
| 2025-02-28 | 10.5200 | 10.7800 | 10.0350 | 10.1600 | -3.422% | 2,068,311 | +65.453% |
| 2025-02-27 | 10.9200 | 10.9600 | 10.5000 | 10.5200 | -4.364% | 1,563,358 | +59.791% |
| 2025-02-26 | 11.2400 | 11.3700 | 10.9700 | 11.0000 | -0.452% | 1,507,260 | +52.818% |
| 2025-02-25 | 11.8200 | 12.0400 | 10.9800 | 11.0500 | -6.987% | 2,214,046 | +52.127% |
| 2025-02-24 | 12.0600 | 12.0750 | 11.7900 | 11.8800 | -0.168% | 1,136,129 | +41.498% |
| 2025-02-21 | 12.5100 | 12.5100 | 11.8800 | 11.9000 | -4.032% | 990,509 | +41.261% |
| 2025-02-20 | 12.5500 | 12.6244 | 12.3300 | 12.4000 | -1.038% | 763,410 | +35.565% |
| 2025-02-19 | 12.2400 | 12.6700 | 12.1700 | 12.5300 | +1.130% | 814,391 | +34.158% |
| 2025-02-18 | 12.3800 | 12.4661 | 12.2400 | 12.3900 | -0.161% | 1,034,274 | +35.674% |
| 2025-02-14 | 12.4900 | 12.5550 | 12.1800 | 12.4100 | +0.649% | 647,566 | +35.455% |
| 2025-02-13 | 12.2500 | 12.3860 | 12.1250 | 12.3300 | +1.733% | 728,122 | +36.334% |
| 2025-02-12 | 12.1800 | 12.2100 | 11.9500 | 12.1200 | -1.942% | 653,835 | +38.696% |
| 2025-02-11 | 12.0000 | 12.3600 | 11.8300 | 12.3600 | +2.064% | 1,203,649 | +36.003% |
| 2025-02-10 | 12.4700 | 12.4700 | 12.0500 | 12.1100 | -1.943% | 760,383 | +38.811% |
| 2025-02-07 | 12.1400 | 12.4000 | 12.0100 | 12.3500 | +1.646% | 1,001,706 | +36.113% |
| 2025-02-06 | 12.4700 | 12.8000 | 12.1500 | 12.1500 | -1.460% | 840,810 | +38.354% |
| 2025-02-05 | 12.5200 | 12.7100 | 12.2800 | 12.3300 | -2.065% | 956,836 | +36.334% |
| 2025-02-04 | 12.2700 | 12.7400 | 12.1900 | 12.5900 | +2.441% | 844,293 | +33.519% |
| 2025-02-03 | 12.5500 | 12.5847 | 12.2100 | 12.2900 | -4.802% | 1,477,353 | +36.778% |
| 2025-01-31 | 13.3100 | 13.4200 | 12.8400 | 12.9100 | -2.932% | 797,051 | +30.209% |
| 2025-01-30 | 13.4200 | 13.4600 | 13.1800 | 13.3000 | +0.377% | 614,857 | +26.391% |
| 2025-01-29 | 13.0700 | 13.3850 | 12.9500 | 13.2500 | +1.222% | 2,093,699 | +26.868% |
| 2025-01-28 | 13.2400 | 13.3000 | 12.9500 | 13.0900 | -0.758% | 575,328 | +28.419% |
| 2025-01-27 | 13.4100 | 13.4200 | 12.8400 | 13.1900 | -1.787% | 1,494,521 | +27.445% |
| 2025-01-24 | 13.5700 | 13.5900 | 13.2500 | 13.4300 | -0.666% | 783,624 | +25.168% |
| 2025-01-23 | 13.1400 | 13.5400 | 13.0900 | 13.5200 | +3.127% | 739,438 | +24.334% |
| 2025-01-22 | 13.1000 | 13.2400 | 12.8900 | 13.1100 | +0.153% | 629,636 | +28.223% |
| 2025-01-21 | 12.7700 | 13.1500 | 12.7050 | 13.0900 | +3.971% | 1,086,114 | +28.419% |
| 2025-01-17 | 12.6000 | 12.9300 | 12.4600 | 12.5900 | +1.206% | 886,926 | +33.519% |
| 2025-01-16 | 13.1700 | 13.1900 | 12.4200 | 12.4400 | -6.816% | 1,512,230 | +35.129% |
| 2025-01-15 | 13.3800 | 13.5400 | 13.2300 | 13.3500 | +1.908% | 1,109,251 | +25.918% |
| 2025-01-14 | 13.0900 | 13.1200 | 12.6300 | 13.1000 | +0.230% | 1,738,265 | +28.321% |
| 2025-01-13 | 13.4300 | 13.4350 | 12.9000 | 13.0700 | -3.542% | 1,177,925 | +28.615% |
| 2025-01-10 | 13.3000 | 13.7800 | 13.2300 | 13.5500 | +0.222% | 1,062,844 | +24.059% |
| 2025-01-08 | 13.5900 | 13.7001 | 13.2100 | 13.5200 | -1.958% | 1,857,271 | +24.334% |
| 2025-01-07 | 14.3000 | 14.5000 | 13.7600 | 13.7900 | -3.092% | 1,377,870 | +21.900% |
| 2025-01-06 | 14.3700 | 14.5200 | 14.0600 | 14.2300 | +0.565% | 734,565 | +18.131% |
| 2025-01-03 | 13.8400 | 14.1900 | 13.6100 | 14.1500 | +2.462% | 746,312 | +18.799% |
| 2025-01-02 | 14.1000 | 14.4500 | 13.7600 | 13.8100 | -1.778% | 810,698 | +21.723% |
| 2024-12-31 | 13.8600 | 14.0701 | 13.8250 | 14.0600 | +1.443% | 825,521 | +19.559% |
| 2024-12-30 | 13.5300 | 13.8700 | 13.3100 | 13.8600 | +1.464% | 1,153,823 | +21.284% |
| 2024-12-27 | 13.7700 | 13.9646 | 13.5400 | 13.6600 | -1.727% | 1,115,686 | +23.060% |
| 2024-12-26 | 14.2400 | 14.3050 | 13.7700 | 13.9000 | -3.136% | 1,352,468 | +20.935% |
| 2024-12-24 | 14.2100 | 14.4200 | 14.0150 | 14.3500 | +0.561% | 445,415 | +17.143% |
| 2024-12-23 | 14.4000 | 14.6200 | 14.1400 | 14.2700 | -0.903% | 926,743 | +17.800% |
| 2024-12-20 | 14.0800 | 14.7500 | 14.0800 | 14.4000 | +1.983% | 2,997,932 | +16.736% |
| 2024-12-19 | 14.2000 | 14.3400 | 13.8300 | 14.1200 | +0.213% | 910,682 | +19.051% |
| 2024-12-18 | 14.6600 | 14.8300 | 13.9000 | 14.0900 | -3.228% | 990,806 | +19.304% |
| 2024-12-17 | 14.9900 | 15.2000 | 14.4050 | 14.5600 | -2.869% | 990,261 | +15.453% |
| 2024-12-16 | 15.2600 | 15.3900 | 14.9109 | 14.9900 | -2.218% | 764,158 | +12.141% |
| 2024-12-13 | 15.1600 | 15.4200 | 14.9500 | 15.3300 | +1.456% | 763,189 | +9.654% |
| 2024-12-12 | 15.6700 | 15.8100 | 15.0400 | 15.1100 | -3.512% | 961,460 | +11.251% |
| 2024-12-11 | 15.3800 | 15.6900 | 15.1500 | 15.6600 | +0.192% | 1,257,855 | +7.344% |
| 2024-12-10 | 15.8400 | 15.8900 | 15.3300 | 15.6300 | -1.636% | 1,515,611 | +7.550% |
| 2024-12-09 | 16.8000 | 16.9900 | 15.8300 | 15.8900 | -4.392% | 1,075,378 | +5.790% |
| 2024-12-06 | 16.6200 | 16.6300 | 16.2900 | 16.6200 | +1.776% | 746,564 | +1.143% |
| 2024-12-05 | 17.0200 | 17.0600 | 16.2600 | 16.3300 | -4.279% | 1,096,940 | +2.939% |
| 2024-12-04 | 17.1300 | 17.4300 | 16.8750 | 17.0600 | -1.273% | 1,166,438 | -1.465% |
| 2024-12-03 | 17.3400 | 17.3800 | 16.7900 | 17.2800 | -0.116% | 1,173,166 | -2.720% |
| 2024-12-02 | 16.5800 | 17.4000 | 16.5550 | 17.3000 | +5.103% | 1,961,963 | -2.832% |
| 2024-11-29 | 16.5400 | 16.8400 | 16.3900 | 16.4600 | +0.427% | 854,941 | +2.126% |
| 2024-11-27 | 15.4200 | 16.9500 | 15.2400 | 16.3900 | -5.424% | 2,296,258 | +2.563% |
| 2024-11-26 | 17.7600 | 17.8750 | 17.2401 | 17.3300 | -3.936% | 1,761,212 | -3.001% |
| 2024-11-25 | 17.3400 | 18.0700 | 17.2750 | 18.0400 | +5.682% | 1,629,632 | -6.818% |
| 2024-11-22 | 16.9200 | 17.2508 | 16.8300 | 17.0700 | +2.646% | 892,134 | -1.523% |
| 2024-11-21 | 16.2800 | 16.6300 | 16.1200 | 16.6300 | +2.654% | 676,900 | +1.082% |
| 2024-11-20 | 16.4300 | 16.4899 | 16.0500 | 16.2000 | -2.174% | 843,332 | +3.765% |
| 2024-11-19 | 16.2800 | 16.6300 | 16.1700 | 16.5600 | +0.730% | 860,034 | +1.510% |
| 2024-11-18 | 16.8400 | 16.8500 | 16.4300 | 16.4400 | -1.968% | 1,006,443 | +2.251% |
| 2024-11-15 | 17.0100 | 17.0100 | 16.6700 | 16.7700 | -1.004% | 933,960 | +0.239% |
| 2024-11-14 | 17.3600 | 17.4000 | 16.9000 | 16.9400 | -2.363% | 676,626 | -0.767% |
| 2024-11-13 | 17.3000 | 17.5480 | 17.2000 | 17.3500 | +0.289% | 701,419 | -3.112% |
| 2024-11-12 | 17.3500 | 17.5300 | 17.0900 | 17.3000 | -0.746% | 557,352 | -2.832% |
| 2024-11-11 | 17.3400 | 17.6250 | 17.2300 | 17.4300 | +1.220% | 825,113 | -3.557% |
| 2024-11-08 | 17.2800 | 17.3250 | 17.0550 | 17.2200 | -1.318% | 485,239 | -2.381% |
| 2024-11-07 | 17.4000 | 17.6500 | 17.2700 | 17.4500 | +0.692% | 765,639 | -3.668% |
| 2024-11-06 | 17.5100 | 17.6010 | 16.9100 | 17.3300 | +2.363% | 1,166,627 | -3.001% |
| 2024-11-05 | 17.0100 | 17.0600 | 16.7800 | 16.9300 | -1.283% | 773,503 | -0.709% |
| 2024-11-04 | 17.0000 | 17.4500 | 17.0000 | 17.1500 | +1.061% | 803,489 | -1.983% |
| 2024-11-01 | 17.1100 | 17.5000 | 16.8950 | 16.9700 | -0.118% | 790,304 | -0.943% |
| 2024-10-31 | 17.1800 | 17.2500 | 16.8800 | 16.9900 | -1.048% | 1,210,759 | -1.059% |
| 2024-10-30 | 17.5000 | 17.7000 | 17.1600 | 17.1700 | -2.332% | 674,959 | -2.097% |
| 2024-10-29 | 17.7500 | 17.8700 | 17.5500 | 17.5800 | -2.279% | 560,368 | -4.380% |
| 2024-10-28 | 17.6000 | 18.0800 | 17.5200 | 17.9900 | +2.977% | 675,800 | -6.559% |
| 2024-10-25 | 18.0300 | 18.0450 | 17.2750 | 17.4700 | -2.238% | 857,280 | -3.778% |
| 2024-10-24 | 17.8600 | 17.9400 | 17.6900 | 17.8700 | +0.337% | 740,093 | -5.932% |
| 2024-10-23 | 18.3400 | 18.3600 | 17.7950 | 17.8100 | -3.312% | 686,036 | -5.615% |
| 2024-10-22 | 18.8000 | 18.8200 | 18.3900 | 18.4200 | -2.125% | 801,031 | -8.740% |
| 2024-10-21 | 19.0500 | 19.0700 | 18.7200 | 18.8200 | -0.843% | 732,133 | -10.680% |
| 2024-10-18 | 19.8600 | 19.9100 | 18.8900 | 18.9800 | -4.190% | 1,012,747 | -11.433% |
| 2024-10-17 | 19.6600 | 19.8500 | 19.5400 | 19.8100 | +0.712% | 402,045 | -15.144% |
| 2024-10-16 | 19.4700 | 19.8698 | 19.3950 | 19.6700 | +1.917% | 542,120 | -14.540% |
| 2024-10-15 | 19.3400 | 19.8850 | 19.2700 | 19.3000 | -0.258% | 569,750 | -12.902% |
| 2024-10-14 | 19.3100 | 19.3700 | 19.1800 | 19.3500 | -0.412% | 472,602 | -13.127% |
| 2024-10-11 | 19.1200 | 19.4600 | 19.0600 | 19.4300 | +1.941% | 368,589 | -13.484% |
| 2024-10-10 | 19.2900 | 19.2900 | 18.9000 | 19.0600 | -1.803% | 545,778 | -11.805% |
| 2024-10-09 | 19.2400 | 19.5100 | 19.0300 | 19.4100 | +1.146% | 569,718 | -13.395% |
| 2024-10-08 | 19.8500 | 19.8500 | 19.1600 | 19.1900 | -3.422% | 652,545 | -12.402% |
| 2024-10-07 | 19.7500 | 19.8850 | 19.5400 | 19.8700 | +0.050% | 440,162 | -15.400% |
| 2024-10-04 | 19.5600 | 19.9600 | 19.5600 | 19.8600 | +3.438% | 686,218 | -15.358% |
| 2024-10-03 | 18.8900 | 19.2600 | 18.7600 | 19.2000 | +0.366% | 642,637 | -12.448% |
| 2024-10-02 | 19.5700 | 19.8700 | 19.1100 | 19.1300 | -2.943% | 815,960 | -12.128% |
| 2024-10-01 | 19.8300 | 20.0400 | 19.4450 | 19.7100 | -2.086% | 488,677 | -14.713% |
| 2024-09-30 | 20.0800 | 20.1600 | 19.8950 | 20.1300 | +0.249% | 470,392 | -16.493% |
| 2024-09-27 | 20.2000 | 20.3300 | 19.9650 | 20.0800 | +0.702% | 553,860 | -16.285% |
| 2024-09-26 | 19.4750 | 20.0000 | 19.4750 | 19.9400 | +4.617% | 571,529 | -15.697% |
| 2024-09-25 | 19.8400 | 19.9000 | 19.0300 | 19.0600 | -3.883% | 551,842 | -11.805% |
| 2024-09-24 | 19.5400 | 19.8400 | 19.4400 | 19.8300 | +2.375% | 473,155 | -15.229% |
| 2024-09-23 | 19.2300 | 19.4350 | 19.1000 | 19.3700 | +0.467% | 578,639 | -13.216% |
| 2024-09-20 | 19.4000 | 19.5900 | 19.2200 | 19.2800 | -1.280% | 1,530,978 | -12.811% |
| 2024-09-19 | 19.9700 | 20.0900 | 19.4800 | 19.5300 | -0.204% | 490,409 | -13.927% |
| 2024-09-18 | 19.5800 | 20.1000 | 19.4250 | 19.5700 | +0.462% | 574,316 | -14.103% |
| 2024-09-17 | 19.6900 | 19.9400 | 19.4700 | 19.4800 | +0.361% | 681,802 | -13.706% |
| 2024-09-16 | 19.5800 | 19.7700 | 19.1900 | 19.4100 | -0.410% | 565,710 | -13.395% |
| 2024-09-13 | 18.9100 | 19.6000 | 18.8300 | 19.4900 | +4.616% | 928,540 | -13.751% |
| 2024-09-12 | 19.0100 | 19.0500 | 18.5200 | 18.6300 | -2.050% | 942,842 | -9.769% |
| 2024-09-11 | 18.8800 | 19.1100 | 18.6100 | 19.0200 | -1.143% | 843,293 | -11.619% |
| 2024-09-10 | 18.9800 | 19.3100 | 18.8700 | 19.2400 | +1.530% | 1,085,351 | -12.630% |
| 2024-09-09 | 19.1700 | 19.4300 | 18.8200 | 18.9500 | -0.837% | 884,653 | -11.293% |
| 2024-09-06 | 19.3200 | 19.6300 | 19.0700 | 19.1100 | -1.138% | 961,728 | -12.036% |
| 2024-09-05 | 19.8400 | 19.8550 | 19.2400 | 19.3300 | -1.928% | 1,233,065 | -13.037% |
| 2024-09-04 | 19.9000 | 20.1100 | 19.4600 | 19.7100 | -1.302% | 1,427,376 | -14.713% |
| 2024-09-03 | 20.5900 | 20.9300 | 19.8400 | 19.9700 | -3.620% | 1,468,721 | -15.824% |
| 2024-08-30 | 20.7200 | 21.0600 | 20.4200 | 20.7200 | +1.024% | 1,443,098 | -18.871% |
| 2024-08-29 | 20.1000 | 21.2600 | 20.0100 | 20.5100 | +1.434% | 1,620,616 | -18.040% |
| 2024-08-28 | 20.8300 | 21.0900 | 20.1900 | 20.2200 | -4.623% | 1,500,739 | -16.864% |
| 2024-08-27 | 21.2200 | 21.3050 | 20.9200 | 21.2000 | -0.703% | 693,516 | -20.708% |
| 2024-08-26 | 21.6200 | 21.8100 | 21.3100 | 21.3500 | -0.836% | 585,429 | -21.265% |
| 2024-08-23 | 21.1000 | 21.6650 | 20.9600 | 21.5300 | +2.135% | 744,888 | -21.923% |
| 2024-08-22 | 20.9900 | 21.1400 | 20.8500 | 21.0800 | -0.284% | 599,487 | -20.256% |
| 2024-08-21 | 21.3500 | 21.4000 | 20.7200 | 21.1400 | +0.859% | 1,229,732 | -20.482% |
| 2024-08-20 | 21.4700 | 21.4700 | 20.7500 | 20.9600 | -2.193% | 853,116 | -19.800% |
| 2024-08-19 | 21.8800 | 22.3900 | 21.4100 | 21.4300 | -4.756% | 1,131,654 | -21.559% |
| 2024-08-16 | 22.4200 | 22.8700 | 22.3800 | 22.5000 | +0.223% | 530,241 | -25.289% |
| 2024-08-15 | 22.4800 | 22.6350 | 22.3300 | 22.4500 | +3.791% | 579,218 | -25.122% |
| 2024-08-14 | 22.3300 | 22.3300 | 21.6300 | 21.6300 | -2.436% | 712,341 | -22.284% |
| 2024-08-13 | 22.1900 | 22.3000 | 21.9600 | 22.1700 | +1.279% | 491,646 | -24.177% |
| 2024-08-12 | 22.0500 | 22.1800 | 21.7800 | 21.8900 | -0.319% | 1,087,256 | -23.207% |
| 2024-08-09 | 22.3300 | 22.3300 | 21.6150 | 21.9600 | -1.569% | 801,514 | -23.452% |
| 2024-08-08 | 22.3700 | 22.4850 | 22.1500 | 22.3100 | +1.548% | 656,962 | -24.653% |
| 2024-08-07 | 22.8800 | 22.8800 | 21.8800 | 21.9700 | -2.225% | 509,738 | -23.487% |
| 2024-08-06 | 22.4300 | 22.7525 | 22.2000 | 22.4700 | +0.447% | 634,713 | -25.189% |
| 2024-08-05 | 21.3200 | 22.4600 | 21.2600 | 22.3700 | -0.267% | 788,800 | -24.855% |
| 2024-08-02 | 22.2300 | 22.6300 | 21.7500 | 22.4300 | -1.967% | 841,893 | -25.056% |
| 2024-08-01 | 23.9900 | 24.1200 | 22.7500 | 22.8800 | 0.000% | 1,009,412 | -26.530% |