Dark

GEO
The GEO Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

32.15USD-0.078%(-0.03)1,966,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:54:30 AM EDT

32.93USD+2.331%(+0.75)0

After-hours

Aug 25, 2026 4:38:30 PM EDT

32.16USD+0.016%(+0.01)316

OverviewOptionsHistoricalExchange VolumeShortsMore

GEO Volume Aug 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.82	1,372,900	46.52
CHX	29.76	1,000,884	1.82
NYSE	10.27	345,278	23.25
Nasdaq GSM	7.80	262,364	11.21
NYSE Arca	3.67	123,521	3.86
IEX	2.95	99,313	4.51
Cboe BZX	2.34	78,774	4.09
Cboe EDGX	1.01	34,000	2.04
MEMX	0.33	11,042	0.73
Cboe EDGA	0.22	7,402	0.33
Cboe BYX	0.18	6,140	0.40
MIAX Pearl	0.17	5,568	0.24
NYSE National	0.16	5,521	0.22
NYSE American	0.14	4,713	0.11
Nasdaq PHLX	0.13	4,265	0.16
Nasdaq BX	0.05	1,541	0.19
Texas Stock Exchange LLC	0.01	266	0.15
LTSE	0.00	0	0.15
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GEO Nutrition Facts

1.87 servings per container

Serving size

1.80M

Calories

3.36M

% Day

% Avg

Off Exchange¹ 1M

40.82%

46.52%

CHX 1M

29.76%

1.82%

NYSE 345K

10.27%

23.25%

Nasdaq GSM 262K

7.80%

11.21%

NYSE Arca 124K

3.67%

3.86%

IEX 99K

2.95%

4.51%

Cboe BZX 79K

2.34%

4.09%

Cboe EDGX 34K

1.01%

2.04%

MEMX 11K

0.33%

0.73%

Cboe EDGA 7K

0.22%

0.33%

Cboe BYX 6K

0.18%

0.40%

MIAX Pearl 6K

0.17%

0.24%

NYSE National 6K

0.16%

0.22%

NYSE American 5K

0.14%

0.11%

Nasdaq PHLX 4K

0.13%

0.16%

Nasdaq BX 2K

0.05%

0.19%

Texas Stock Exchange LLC 266

0.01%

0.15%

LTSE 0

0.00%

0.15%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GEO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,372,900, which is 40.82% of today's total volume.
Today's Lit volume is 1,990,592, which is 59.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.52%.
The average Lit volume has been 53.48%.

GEO Volume by Exchange

Off Exchange

CHX

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX