Dark

GEO
The GEO Group, Inc.
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

25.22USD-4.125%(-1.08)4,272,009

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:16:30 AM EDT

26.45USD+0.570%(+0.15)3,141

After-hours

May 9, 2025 4:44:30 PM EDT

25.36USD+0.575%(+0.14)2,291

OverviewOptionsHistoricalExchange VolumeShortsMore

GEO Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.94	1,748,975	43.63
NYSE	28.21	1,204,975	25.44
Nasdaq GSM	12.19	520,874	11.40
IEX	5.05	215,743	4.51
Cboe EDGX	4.00	170,821	3.07
Cboe BZX	3.72	158,732	4.48
NYSE Arca	3.32	141,644	3.28
MEMX	0.82	35,088	1.31
Cboe BYX	0.45	19,136	0.79
Nasdaq BX	0.33	14,172	0.30
MIAX Pearl	0.32	13,585	0.29
Cboe EDGA	0.21	8,768	0.47
NYSE National	0.20	8,640	0.24
Nasdaq PHLX	0.13	5,434	0.25
NYSE American	0.08	3,342	0.13
CHX	0.05	2,080	0.40
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GEO Nutrition Facts

1.22 servings per container

Serving size

3.50M

Calories

4.27M

% Day

% Avg

Off Exchange¹ 2M

40.94%

43.63%

NYSE 1M

28.21%

25.44%

Nasdaq GSM 521K

12.19%

11.40%

IEX 216K

5.05%

4.51%

Cboe EDGX 171K

4.00%

3.07%

Cboe BZX 159K

3.72%

4.48%

NYSE Arca 142K

3.32%

3.28%

MEMX 35K

0.82%

1.31%

Cboe BYX 19K

0.45%

0.79%

Nasdaq BX 14K

0.33%

0.30%

MIAX Pearl 14K

0.32%

0.29%

Cboe EDGA 9K

0.21%

0.47%

NYSE National 9K

0.20%

0.24%

Nasdaq PHLX 5K

0.13%

0.25%

NYSE American 3K

0.08%

0.13%

CHX 2K

0.05%

0.40%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GEO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,748,975, which is 40.94% of today's total volume.
Today's Lit volume is 2,523,034, which is 59.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.63%.
The average Lit volume has been 56.37%.

GEO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl