Dark

GEO
The GEO Group, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

30.33USD+2.657%(+0.78)1,578,465

26.21Bid 34.80Ask 8.59Spread

Pre-market

Jul 1, 2026 8:55:30 AM EDT

28.55USD-3.384%(-1.00)100

After-hours

Jul 1, 2026 4:00:30 PM EDT

30.33USD-0.016%(0.00)404,091

OverviewOptionsHistoricalExchange VolumeShortsMore

GEO Volume Jul 1, 2026 3:45:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.85	315,874	43.42
Nasdaq GSM	17.32	130,705	10.97
NYSE	16.42	123,934	27.10
IEX	7.49	56,520	4.59
Cboe BZX	6.16	46,473	3.92
NYSE Arca	4.27	32,203	4.13
Cboe EDGX	2.64	19,937	2.32
MEMX	0.85	6,395	0.90
Cboe EDGA	0.79	5,963	0.43
MIAX Pearl	0.56	4,247	0.25
Cboe BYX	0.56	4,207	0.45
NYSE National	0.33	2,480	0.18
Nasdaq PHLX	0.26	1,929	0.13
Nasdaq BX	0.19	1,414	0.24
CHX	0.17	1,299	0.87
NYSE American	0.13	1,015	0.09
24X National	0.01	110	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GEO Nutrition Facts

0.35 servings per container

Serving size

2.13M

Calories

754.71K

% Day

% Avg

Off Exchange¹ 316K

41.85%

43.42%

Nasdaq GSM 131K

17.32%

10.97%

NYSE 124K

16.42%

27.10%

IEX 57K

7.49%

4.59%

Cboe BZX 46K

6.16%

3.92%

NYSE Arca 32K

4.27%

4.13%

Cboe EDGX 20K

2.64%

2.32%

MEMX 6K

0.85%

0.90%

Cboe EDGA 6K

0.79%

0.43%

MIAX Pearl 4K

0.56%

0.25%

Cboe BYX 4K

0.56%

0.45%

NYSE National 2K

0.33%

0.18%

Nasdaq PHLX 2K

0.26%

0.13%

Nasdaq BX 1K

0.19%

0.24%

CHX 1K

0.17%

0.87%

NYSE American 1K

0.13%

0.09%

24X National 110

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GEO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 315,874, which is 41.85% of today's total volume.
Today's Lit volume is 438,831, which is 58.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.42%.
The average Lit volume has been 56.58%.

GEO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX