Dark

GEF
Greif, Inc.
stock NYSE

At Close

Jun 5, 2025 3:59:53 PM EDT

63.71USD+15.680%(+8.64)744,306

60.77Bid 61.30Ask 0.53Spread

Pre-market

Jun 5, 2025 8:10:30 AM EDT

58.46USD+6.156%(+3.39)100

After-hours

Jun 5, 2025 4:47:30 PM EDT

63.35USD-0.557%(-0.36)1,098

OverviewMax PainHistoricalExchangesShortsMore

GEF Max Pain Summary

The max pain for GEF on June 20th, 2025 is $55.00.

GEF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	252	19	0	119	55.00	0.44	+15.84%
Jul 18, 2025	122	86	2	59	55.00	0.29	+15.84%
Oct 17, 2025	142	75	0	7	55.00	0.03	+15.84%
Jan 16, 2026	0	14	0	0	30.00	0.00	+112.37%
Totals	516 710 H	194	2 187 H	185		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zKzMv2").onerror = function(){this.style.display='none';}; .dark-mode .Fm7yZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fm7yZF{ color: #333333; background-color: white; border: 2px solid #333333; }GEFGreif, Inc.stock NYSE

GEF Max Pain Summary

GEF Option Chain Summary

GEF
Greif, Inc.
stock NYSE