Dark

Check out our API

GEF
Greif, Inc.
stock NYSE

Market Open

Jul 1, 2026 2:29:16 PM EDT

74.91USD+0.564%(+0.42)93,357

74.82Bid 85.33Ask 10.51Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

75.46USD+1.302%(+0.97)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

74.49USD-0.027%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	64	1	30

GEF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GEF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEF Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

GEF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.55	0.00%	10	13	02-19	GEF260717C00090000
85 C	1.27	+69.33%	1	1	01-22	GEF260717C00085000
80 C	0.45	-86.45%	1	11	04-15	GEF260717C00080000
75 C	1.40	+47.37%	3	39	06-26	GEF260717C00075000
70 C	2.80	+64.71%	120	108	06-23	GEF260717C00070000
65 C	4.21	+91.36%	1	11	06-12	GEF260717C00065000
60 C	0	0%	0			GEF260717C00060000
55 C	14.96	+16.33%	1	1	03-09	GEF260717C00055000
50 C	0	0%	0			GEF260717C00050000
45 C	0	0%	0			GEF260717C00045000
40 C	0	0%	0			GEF260717C00040000
35 C	0	0%	0			GEF260717C00035000
30 C	40.75	0%	8	0	06-16	GEF260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GEF260717P00090000
85 P	10.20	-29.99%	1	1	06-25	GEF260717P00085000
80 P	0	0%	0			GEF260717P00080000
75 P	0	0%	0			GEF260717P00075000
70 P	1.70	0%	1	1	06-24	GEF260717P00070000
65 P	0.45	-77.50%	17	6	06-17	GEF260717P00065000
60 P	0.09	-95.05%	7	15	06-24	GEF260717P00060000
55 P	0.65	+18.18%	1	5	02-23	GEF260717P00055000
50 P	0.40	0.00%	1	1	05-19	GEF260717P00050000
45 P	0	0%	0			GEF260717P00045000
40 P	0.15	-25.00%	1	2	01-29	GEF260717P00040000
35 P	0	0%	0			GEF260717P00035000
30 P	0	0%	0			GEF260717P00030000

Share