Dark

Check out our API

GEF
Greif, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:42 PM EDT

79.77USD-0.858%(-0.69)740,417

65.94Bid 95.97Ask 30.03Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

80.90USD+0.547%(+0.44)38,411

After-hours

Sep 30, 2026 4:10:30 PM EDT

79.59USD-0.226%(-0.18)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,130	949	27

GEF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GEF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEF Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GEF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			GEF261016C00115000
110 C	0	0%	0			GEF261016C00110000
105 C	0.90	0%	1	1	07-30	GEF261016C00105000
100 C	0.80	-36.00%	41	50	08-18	GEF261016C00100000
95 C	1.05	-38.24%	5	482	08-24	GEF261016C00095000
90 C	0.90	0.00%	25	511	09-22	GEF261016C00090000
85 C	2.75	-11.29%	8	72	09-23	GEF261016C00085000
80 C	4.10	+2.50%	3	14	09-14	GEF261016C00080000
75 C	10.57	+55.44%	15	70	07-28	GEF261016C00075000
70 C	18.19	+9.91%	20	6	07-30	GEF261016C00070000
65 C	18.85	+78.67%	35	23	09-16	GEF261016C00065000
60 C	0	0%	0			GEF261016C00060000
55 C	10.85	-30.94%	1	1	06-09	GEF261016C00055000
50 C	0	0%	0			GEF261016C00050000
45 C	22.57	0%	2	1	03-13	GEF261016C00045000
40 C	0	0%	0			GEF261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			GEF261016P00115000
110 P	0	0%	0			GEF261016P00110000
105 P	0	0%	0			GEF261016P00105000
100 P	0	0%	0			GEF261016P00100000
95 P	0	0%	0			GEF261016P00095000
90 P	6.30	-8.70%	1	56	08-11	GEF261016P00090000
85 P	2.65	-1.85%	1	350	09-24	GEF261016P00085000
80 P	1.10	-29.03%	2	543	09-24	GEF261016P00080000
75 P	2.00	0%	8	8	07-30	GEF261016P00075000
70 P	0	0%	0			GEF261016P00070000
65 P	4.00	0%	1	1	04-14	GEF261016P00065000
60 P	0.60	-50.00%	1	1	07-02	GEF261016P00060000
55 P	0.05	-50.00%	3	5	09-29	GEF261016P00055000
50 P	0.95	+5.56%	1	3	06-01	GEF261016P00050000
45 P	0.50	-33.33%	1	5	06-08	GEF261016P00045000
40 P	0.40	-27.27%	2	4	06-08	GEF261016P00040000

Share