Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEF
Greif, Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:30 PM EDT
66.40USD+4.271%(+2.72)515,515
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2025 8:10:30 AM EDT
58.46USD-8.197%(-5.22)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
66.46USD+0.090%(+0.06)2,631
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
295500


GEF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GEF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEF Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


GEF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0GEF260116C00085000
80 C00%0GEF260116C00080000
75 C00%0GEF260116C00075000
70 C2.500%625506-05GEF260116C00070000
65 C4.10+272.73%172906-05GEF260116C00065000
60 C00%0GEF260116C00060000
55 C4.740%4005-23GEF260116C00055000
50 C00%0GEF260116C00050000
45 C00%0GEF260116C00045000
40 C00%0GEF260116C00040000
35 C00%0GEF260116C00035000
30 C00%0GEF260116C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0GEF260116P00085000
80 P00%0GEF260116P00080000
75 P00%0GEF260116P00075000
70 P00%0GEF260116P00070000
65 P00%0GEF260116P00065000
60 P00%0GEF260116P00060000
55 P00%0GEF260116P00055000
50 P00%0GEF260116P00050000
45 P00%0GEF260116P00045000
40 P00%0GEF260116P00040000
35 P00%0GEF260116P00035000
30 P00%0GEF260116P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC