Dark

Check out our Level2View

GEF
Greif, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:30 PM EDT

66.40USD+4.271%(+2.72)515,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2025 8:10:30 AM EDT

58.46USD-8.197%(-5.22)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

66.46USD+0.090%(+0.06)2,631

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	0	0	7

GEF Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

GEF Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

GEF Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

GEF Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			GEF251017C00090000
85 C	0	0%	0			GEF251017C00085000
80 C	0	0%	0			GEF251017C00080000
75 C	0	0%	0			GEF251017C00075000
70 C	1.35	0%	16	0	06-05	GEF251017C00070000
65 C	3.20	+276.47%	10	74	06-05	GEF251017C00065000
60 C	6.41	+172.77%	10	145	06-05	GEF251017C00060000
55 C	4.08	-9.33%	2	5	05-02	GEF251017C00055000
50 C	4.66	0%	2	2	04-10	GEF251017C00050000
45 C	0	0%	0			GEF251017C00045000
40 C	0	0%	0			GEF251017C00040000
35 C	0	0%	0			GEF251017C00035000
30 C	0	0%	0			GEF251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GEF251017P00090000
85 P	0	0%	0			GEF251017P00085000
80 P	0	0%	0			GEF251017P00080000
75 P	0	0%	0			GEF251017P00075000
70 P	0	0%	0			GEF251017P00070000
65 P	0	0%	0			GEF251017P00065000
60 P	0	0%	0			GEF251017P00060000
55 P	6.70	0%	4	4	04-21	GEF251017P00055000
50 P	0	0%	0			GEF251017P00050000
45 P	2.70	-10.00%	2	2	04-17	GEF251017P00045000
40 P	0.90	+38.46%	1	1	03-13	GEF251017P00040000
35 P	0	0%	0			GEF251017P00035000
30 P	0	0%	0			GEF251017P00030000

Share