Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEF
Greif, Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:30 PM EDT
66.40USD+4.271%(+2.72)515,515
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2025 8:10:30 AM EDT
58.46USD-8.197%(-5.22)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
66.46USD+0.090%(+0.06)2,631
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14491263


GEF Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GEF Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GEF Jul 18, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


GEF Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.39-44.29%2112-13GEF250718C00100000
95 C00%0GEF250718C00095000
90 C00%0GEF250718C00090000
85 C00%0GEF250718C00085000
80 C0.21-93.00%2302-05GEF250718C00080000
75 C0.10-90.91%11604-21GEF250718C00075000
70 C0.17-57.50%257106-05GEF250718C00070000
65 C1.55+453.57%443706-05GEF250718C00065000
60 C4.10+659.26%34106-05GEF250718C00060000
55 C8.60+285.65%473506-05GEF250718C00055000
50 C4.60-65.85%202104-22GEF250718C00050000
45 C00%0GEF250718C00045000
40 C00%0GEF250718C00040000
35 C21.41+23.05%101005-19GEF250718C00035000
30 C00%0GEF250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0GEF250718P00100000
95 P00%0GEF250718P00095000
90 P00%0GEF250718P00090000
85 P00%0GEF250718P00085000
80 P00%0GEF250718P00080000
75 P00%0GEF250718P00075000
70 P8.80+51.72%1201-28GEF250718P00070000
65 P00%0GEF250718P00065000
60 P0.75-81.25%111506-05GEF250718P00060000
55 P2.60-60.18%222606-04GEF250718P00055000
50 P0.10-86.49%12006-05GEF250718P00050000
45 P2.03+138.82%1104-07GEF250718P00045000
40 P1.270%1104-07GEF250718P00040000
35 P00%0GEF250718P00035000
30 P00%0GEF250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC