GEF
Greif, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:48 PM EST
70.93USD-0.484%(-0.35)203,783
After-hoursNov 13, 2026 4:10:30 PM EST
70.89USD-0.063%(-0.04)
GEF Exchange Volume Summary · 2026-11-13
GEF’s Lit Exchange Volume on 2026-11-13 was 131,647, which is 64.61% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.00% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 38.12% | 77,667 | 32.23% |
| Off Exchange1 | 35.39% | 72,122 | 35.99% |
| Nasdaq GSM | 9.97% | 20,307 | 8.74% |
| Cboe BZX | 4.51% | 9,198 | 4.75% |
| IEX | 3.71% | 7,551 | 7.41% |
| NYSE Arca | 3.10% | 6,325 | 4.84% |
| Cboe EDGX | 1.68% | 3,424 | 2.23% |
| Cboe BYX | 0.95% | 1,928 | 0.69% |
| Cboe EDGA | 0.88% | 1,791 | 0.55% |
| Nasdaq BX | 0.46% | 944 | 0.52% |
| MEMX | 0.43% | 878 | 0.92% |
| MIAX Pearl | 0.29% | 594 | 0.35% |
| Nasdaq PHLX | 0.21% | 430 | 0.18% |
| NYSE National | 0.13% | 263 | 0.30% |
| CHX | 0.10% | 196 | 0.10% |
| NYSE American | 0.07% | 151 | 0.16% |
GEF Volume by Exchange
Loading…
GEF Volume by Exchange
Loading…
GEF Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe EDGA | Nasdaq BX | MEMX | MIAX Pearl | Nasdaq PHLX | NYSE National | CHX | NYSE American | LTSE | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.12 | 35.39 | 9.97 | 4.51 | 3.71 | 3.10 | 1.68 | 0.95 | 0.88 | 0.46 | 0.43 | 0.29 | 0.21 | 0.13 | 0.10 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 34.01 | 37.71 | 7.58 | 3.57 | 8.45 | 3.08 | 2.73 | 0.78 | 0.42 | 0.13 | 0.70 | 0.22 | 0.08 | 0.14 | 0.06 | 0.08 | 0.24 | 0.00 | 0.00 |
| 2026-11-11 | 33.06 | 39.22 | 8.11 | 6.65 | 4.17 | 5.02 | 1.80 | 0.22 | 0.19 | 0.32 | 0.55 | 0.15 | 0.07 | 0.08 | 0.19 | 0.19 | 0.00 | 0.01 | 0.00 |
| 2026-11-10 | 40.14 | 37.66 | 5.79 | 5.93 | 3.07 | 3.97 | 1.34 | 0.57 | 0.43 | 0.10 | 0.58 | 0.22 | 0.00 | 0.10 | 0.03 | 0.02 | 0.00 | 0.05 | 0.00 |
| 2026-11-09 | 34.66 | 36.45 | 8.73 | 4.18 | 5.10 | 3.98 | 1.94 | 0.38 | 0.55 | 0.48 | 1.66 | 0.22 | 0.28 | 0.51 | 0.34 | 0.53 | 0.00 | 0.01 | 0.00 |
| 2026-11-06 | 36.55 | 35.71 | 7.57 | 5.22 | 4.99 | 4.13 | 1.93 | 0.53 | 0.63 | 0.44 | 1.09 | 0.27 | 0.32 | 0.25 | 0.08 | 0.24 | 0.00 | 0.05 | 0.00 |
| 2026-11-05 | 30.98 | 38.79 | 11.85 | 4.70 | 4.45 | 3.87 | 2.24 | 0.63 | 0.35 | 0.45 | 0.86 | 0.14 | 0.08 | 0.48 | 0.02 | 0.05 | 0.00 | 0.05 | 0.00 |
| 2026-11-04 | 36.26 | 37.08 | 7.80 | 4.73 | 4.45 | 3.58 | 2.21 | 0.63 | 0.52 | 0.45 | 0.78 | 0.33 | 0.12 | 0.61 | 0.11 | 0.30 | 0.00 | 0.06 | 0.00 |
| 2026-11-03 | 37.23 | 31.29 | 8.60 | 4.67 | 8.48 | 3.21 | 2.98 | 0.53 | 0.50 | 0.19 | 1.27 | 0.37 | 0.05 | 0.23 | 0.06 | 0.25 | 0.00 | 0.03 | 0.05 |
| 2026-11-02 | 29.49 | 40.56 | 10.22 | 3.91 | 4.34 | 4.87 | 2.05 | 0.53 | 0.64 | 0.77 | 0.86 | 0.19 | 0.61 | 0.41 | 0.17 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 30.22 | 41.55 | 5.69 | 5.69 | 2.86 | 8.15 | 0.83 | 0.58 | 1.13 | 0.41 | 0.47 | 1.01 | 0.20 | 0.30 | 0.07 | 0.83 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 30.54 | 30.75 | 6.48 | 2.13 | 5.04 | 21.44 | 1.78 | 0.36 | 0.17 | 0.31 | 0.36 | 0.09 | 0.15 | 0.26 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 37.39 | 33.67 | 10.16 | 3.23 | 8.33 | 2.82 | 2.04 | 0.38 | 0.51 | 0.11 | 0.49 | 0.22 | 0.16 | 0.24 | 0.20 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 37.65 | 30.81 | 8.08 | 4.48 | 11.16 | 3.13 | 1.47 | 0.15 | 0.25 | 0.94 | 0.69 | 0.35 | 0.46 | 0.16 | 0.05 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 27.01 | 45.53 | 7.63 | 3.21 | 4.94 | 7.42 | 1.70 | 0.40 | 0.25 | 0.47 | 0.24 | 0.66 | 0.11 | 0.19 | 0.12 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 39.77 | 29.73 | 8.04 | 4.02 | 6.81 | 3.01 | 1.90 | 1.39 | 0.92 | 1.14 | 1.26 | 0.33 | 0.11 | 1.13 | 0.31 | 0.12 | 0.00 | 0.02 | 0.00 |
| 2026-10-22 | 21.90 | 46.27 | 5.60 | 2.24 | 14.07 | 3.10 | 1.75 | 0.20 | 0.48 | 0.55 | 3.37 | 0.21 | 0.13 | 0.08 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 30.30 | 40.25 | 4.25 | 2.47 | 14.13 | 5.57 | 0.91 | 0.34 | 0.47 | 0.41 | 0.35 | 0.30 | 0.05 | 0.12 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 23.55 | 31.49 | 8.98 | 4.35 | 22.50 | 2.58 | 1.26 | 1.38 | 0.51 | 2.11 | 0.52 | 0.17 | 0.22 | 0.32 | 0.01 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 40.50 | 33.55 | 8.79 | 3.34 | 5.83 | 3.09 | 1.18 | 2.01 | 0.47 | 0.56 | 0.22 | 0.04 | 0.15 | 0.27 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 31.41 | 33.90 | 6.37 | 5.82 | 14.46 | 2.66 | 1.81 | 0.20 | 0.79 | 0.69 | 0.53 | 0.91 | 0.15 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00 | 0.01 |
| 2026-10-15 | 33.26 | 31.64 | 9.29 | 4.03 | 13.76 | 3.36 | 1.90 | 0.28 | 0.73 | 0.34 | 0.66 | 0.19 | 0.10 | 0.29 | 0.05 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 30.33 | 34.68 | 11.77 | 5.85 | 7.34 | 3.65 | 2.21 | 1.59 | 0.59 | 0.41 | 0.78 | 0.25 | 0.08 | 0.35 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 33.57 | 34.94 | 8.59 | 4.81 | 10.44 | 2.34 | 2.21 | 0.63 | 0.46 | 0.61 | 0.89 | 0.32 | 0.05 | 0.03 | 0.04 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 30.71 | 38.30 | 10.03 | 5.61 | 5.52 | 3.55 | 3.31 | 0.59 | 0.53 | 0.25 | 0.87 | 0.26 | 0.10 | 0.11 | 0.11 | 0.14 | 0.00 | 0.00 | 0.00 |