Dark

Check out our Level2View

GEF
Greif, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:30 PM EDT

66.40USD+4.271%(+2.72)515,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2025 8:10:30 AM EDT

58.46USD-8.197%(-5.22)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

66.46USD+0.090%(+0.06)2,631

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	5	0	138

GEF Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GEF Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GEF Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

GEF Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.04	0%	5	5	06-04	GEF250620C00075000
70 C	0	0%	0			GEF250620C00070000
65 C	0.61	+510.00%	97	31	06-05	GEF250620C00065000
60 C	3.91	+1,121.88%	141	86	06-05	GEF250620C00060000
55 C	9.00	+378.72%	96	59	06-05	GEF250620C00055000
50 C	5.70	+1.79%	1	1	06-04	GEF250620C00050000
45 C	0	0%	0			GEF250620C00045000
40 C	0	0%	0			GEF250620C00040000
35 C	0	0%	0			GEF250620C00035000
30 C	0	0%	0			GEF250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GEF250620P00075000
70 P	0	0%	0			GEF250620P00070000
65 P	2.00	0%	7	7	06-05	GEF250620P00065000
60 P	0.20	-96.03%	24	26	06-05	GEF250620P00060000
55 P	0.10	-95.00%	14	43	06-05	GEF250620P00055000
50 P	0.05	-87.50%	2	54	06-05	GEF250620P00050000
45 P	0.10	-28.57%	2	7	06-05	GEF250620P00045000
40 P	0.15	0%	1	1	05-12	GEF250620P00040000
35 P	0	0%	0			GEF250620P00035000
30 P	0	0%	0			GEF250620P00030000

Share