Dark

Check out our Dark Pool Levels

GEF
Greif, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

87.41USD-1.299%(-1.15)187,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:50:30 AM EDT

88.68USD+0.136%(+0.12)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

87.35USD-0.069%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	66	1	411

GEF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEF Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GEF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GEF260918C00105000
100 C	0	0%	0			GEF260918C00100000
95 C	1.45	+3.57%	54	55	08-11	GEF260918C00095000
90 C	4.10	+20.59%	9	11	08-05	GEF260918C00090000
85 C	5.30	+76.67%	1	3	07-30	GEF260918C00085000
80 C	4.70	0%	36	36	07-27	GEF260918C00080000
75 C	0	0%	0			GEF260918C00075000
70 C	6.80	0%	1	1	07-21	GEF260918C00070000
65 C	0	0%	0			GEF260918C00065000
60 C	0	0%	0			GEF260918C00060000
55 C	0	0%	0			GEF260918C00055000
50 C	0	0%	0			GEF260918C00050000
45 C	0	0%	0			GEF260918C00045000
40 C	0	0%	0			GEF260918C00040000
35 C	0	0%	0			GEF260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GEF260918P00105000
100 P	0	0%	0			GEF260918P00100000
95 P	0	0%	0			GEF260918P00095000
90 P	6.20	0%	1	1	07-30	GEF260918P00090000
85 P	2.25	-11.76%	19	43	08-13	GEF260918P00085000
80 P	1.05	-8.70%	65	337	08-13	GEF260918P00080000
75 P	0.60	-70.00%	26	31	08-13	GEF260918P00075000
70 P	0	0%	0			GEF260918P00070000
65 P	0	0%	0			GEF260918P00065000
60 P	0	0%	0			GEF260918P00060000
55 P	0	0%	0			GEF260918P00055000
50 P	0	0%	0			GEF260918P00050000
45 P	0	0%	0			GEF260918P00045000
40 P	0	0%	0			GEF260918P00040000
35 P	0	0%	0			GEF260918P00035000

Share