Dark

Check out our Level2View

GEF
Greif, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:14:55 PM EDT

74.84USD+0.470%(+0.35)73,118

74.60Bid 85.33Ask 10.73Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

75.46USD+1.302%(+0.97)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

74.49USD-0.027%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	0	0

GEF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GEF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEF Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GEF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.25	0%	2	2	06-24	GEF260821C00105000
100 C	0	0%	0			GEF260821C00100000
95 C	0	0%	0			GEF260821C00095000
90 C	0	0%	0			GEF260821C00090000
85 C	0	0%	0			GEF260821C00085000
80 C	0.90	0%	1	1	06-25	GEF260821C00080000
75 C	0	0%	0			GEF260821C00075000
70 C	2.95	0%	1	1	06-22	GEF260821C00070000
65 C	0	0%	0			GEF260821C00065000
60 C	0	0%	0			GEF260821C00060000
55 C	0	0%	0			GEF260821C00055000
50 C	0	0%	0			GEF260821C00050000
45 C	0	0%	0			GEF260821C00045000
40 C	0	0%	0			GEF260821C00040000
35 C	0	0%	0			GEF260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GEF260821P00105000
100 P	0	0%	0			GEF260821P00100000
95 P	22.98	0%	1	0	06-24	GEF260821P00095000
90 P	0	0%	0			GEF260821P00090000
85 P	15.27	0%	1	0	06-22	GEF260821P00085000
80 P	0	0%	0			GEF260821P00080000
75 P	0	0%	0			GEF260821P00075000
70 P	0	0%	0			GEF260821P00070000
65 P	0	0%	0			GEF260821P00065000
60 P	0	0%	0			GEF260821P00060000
55 P	0	0%	0			GEF260821P00055000
50 P	0	0%	0			GEF260821P00050000
45 P	0	0%	0			GEF260821P00045000
40 P	0	0%	0			GEF260821P00040000
35 P	0	0%	0			GEF260821P00035000

Share