Dark

Check out our API

GEF
Greif, Inc.
stock NYSE

Market Open

Jul 1, 2026 12:02:53 PM EDT

75.34USD+1.141%(+0.85)47,919

75.33Bid 85.33Ask 10.00Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

75.46USD+1.302%(+0.97)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

74.49USD-0.027%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	10	1	22

GEF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GEF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEF Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

GEF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			GEF261016C00115000
110 C	0	0%	0			GEF261016C00110000
105 C	0	0%	0			GEF261016C00105000
100 C	0	0%	0			GEF261016C00100000
95 C	0	0%	0			GEF261016C00095000
90 C	1.60	0%	1	1	02-20	GEF261016C00090000
85 C	1.05	+90.91%	3	4	06-25	GEF261016C00085000
80 C	1.05	-22.22%	1	5	06-17	GEF261016C00080000
75 C	2.61	+3.16%	2	30	06-17	GEF261016C00075000
70 C	6.82	+55.00%	1	30	06-25	GEF261016C00070000
65 C	10.55	-20.80%	22	23	03-02	GEF261016C00065000
60 C	0	0%	0			GEF261016C00060000
55 C	10.85	-30.94%	1	1	06-09	GEF261016C00055000
50 C	0	0%	0			GEF261016C00050000
45 C	22.57	0%	2	1	03-13	GEF261016C00045000
40 C	0	0%	0			GEF261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			GEF261016P00115000
110 P	0	0%	0			GEF261016P00110000
105 P	0	0%	0			GEF261016P00105000
100 P	0	0%	0			GEF261016P00100000
95 P	0	0%	0			GEF261016P00095000
90 P	0	0%	0			GEF261016P00090000
85 P	18.76	0%	2	1	03-13	GEF261016P00085000
80 P	0	0%	0			GEF261016P00080000
75 P	0	0%	0			GEF261016P00075000
70 P	0	0%	0			GEF261016P00070000
65 P	4.00	0%	1	1	04-14	GEF261016P00065000
60 P	1.20	0%	1	0	06-17	GEF261016P00060000
55 P	0.70	+16.67%	1	9	06-23	GEF261016P00055000
50 P	0.95	+5.56%	1	3	06-01	GEF261016P00050000
45 P	0.50	-33.33%	1	5	06-08	GEF261016P00045000
40 P	0.40	-27.27%	2	4	06-08	GEF261016P00040000

Share