Dark

Check out our Level2View

GEF
Greif, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

87.41USD-1.299%(-1.15)187,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:50:30 AM EDT

88.68USD+0.136%(+0.12)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

87.35USD-0.069%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	640	56	642

GEF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GEF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEF Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GEF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			GEF261016C00115000
110 C	0	0%	0			GEF261016C00110000
105 C	0.90	0%	1	1	07-30	GEF261016C00105000
100 C	0.80	0%	1	1	07-29	GEF261016C00100000
95 C	2.60	-18.75%	1	186	08-11	GEF261016C00095000
90 C	4.40	+2.33%	65	452	08-11	GEF261016C00090000
85 C	6.90	+16.95%	50	64	07-30	GEF261016C00085000
80 C	1.05	-22.22%	1	5	06-17	GEF261016C00080000
75 C	10.57	+55.44%	15	70	07-28	GEF261016C00075000
70 C	18.19	+9.91%	20	6	07-30	GEF261016C00070000
65 C	10.55	-20.80%	22	23	03-02	GEF261016C00065000
60 C	0	0%	0			GEF261016C00060000
55 C	10.85	-30.94%	1	1	06-09	GEF261016C00055000
50 C	0	0%	0			GEF261016C00050000
45 C	22.57	0%	2	1	03-13	GEF261016C00045000
40 C	0	0%	0			GEF261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			GEF261016P00115000
110 P	0	0%	0			GEF261016P00110000
105 P	0	0%	0			GEF261016P00105000
100 P	0	0%	0			GEF261016P00100000
95 P	0	0%	0			GEF261016P00095000
90 P	6.30	-8.70%	1	56	08-11	GEF261016P00090000
85 P	4.10	+13.89%	4	287	08-10	GEF261016P00085000
80 P	2.40	-25.00%	66	324	08-05	GEF261016P00080000
75 P	2.00	0%	8	8	07-30	GEF261016P00075000
70 P	0	0%	0			GEF261016P00070000
65 P	4.00	0%	1	1	04-14	GEF261016P00065000
60 P	0.60	-50.00%	1	1	07-02	GEF261016P00060000
55 P	0.70	+16.67%	1	9	06-23	GEF261016P00055000
50 P	0.95	+5.56%	1	3	06-01	GEF261016P00050000
45 P	0.50	-33.33%	1	5	06-08	GEF261016P00045000
40 P	0.40	-27.27%	2	4	06-08	GEF261016P00040000

Share