Dark

Check out our Dark Pool Levels

GEF
Greif, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:14:55 PM EDT

74.84USD+0.470%(+0.35)73,010

74.60Bid 85.33Ask 10.73Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

75.46USD+1.302%(+0.97)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

74.49USD-0.027%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	6	0	4

GEF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GEF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEF Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

GEF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			GEF270115C00100000
95 C	0	0%	0			GEF270115C00095000
90 C	0	0%	0			GEF270115C00090000
85 C	1.35	0%	1	0	06-17	GEF270115C00085000
80 C	3.00	0%	3	3	06-24	GEF270115C00080000
75 C	5.90	+48.24%	2	3	06-26	GEF270115C00075000
70 C	0	0%	0			GEF270115C00070000
65 C	0	0%	0			GEF270115C00065000
60 C	0	0%	0			GEF270115C00060000
55 C	12.00	0%	1	1	06-09	GEF270115C00055000
50 C	0	0%	0			GEF270115C00050000
45 C	0	0%	0			GEF270115C00045000
40 C	0	0%	0			GEF270115C00040000
35 C	0	0%	0			GEF270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GEF270115P00100000
95 P	0	0%	0			GEF270115P00095000
90 P	0	0%	0			GEF270115P00090000
85 P	0	0%	0			GEF270115P00085000
80 P	0	0%	0			GEF270115P00080000
75 P	0	0%	0			GEF270115P00075000
70 P	5.50	0%	1	1	06-24	GEF270115P00070000
65 P	3.50	0%	1	1	06-24	GEF270115P00065000
60 P	2.05	0%	1	1	06-24	GEF270115P00060000
55 P	1.20	0%	1	1	06-24	GEF270115P00055000
50 P	0	0%	0			GEF270115P00050000
45 P	0	0%	0			GEF270115P00045000
40 P	0	0%	0			GEF270115P00040000
35 P	0	0%	0			GEF270115P00035000

Share