Dark

Check out our Level2View

GEF
Greif, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

87.41USD-1.299%(-1.15)187,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:50:30 AM EDT

88.68USD+0.136%(+0.12)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

87.35USD-0.069%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	43	7	38

GEF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GEF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEF Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

GEF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			GEF270115C00110000
105 C	1.95	0%	26	26	08-05	GEF270115C00105000
100 C	1.30	0%	2	2	07-28	GEF270115C00100000
95 C	5.60	+148.89%	1	3	07-30	GEF270115C00095000
90 C	7.81	+212.40%	1	12	08-06	GEF270115C00090000
85 C	1.35	0%	1	0	06-17	GEF270115C00085000
80 C	9.47	+110.44%	15	19	07-28	GEF270115C00080000
75 C	14.15	+139.83%	2	5	07-29	GEF270115C00075000
70 C	5.90	0%	1	1	07-14	GEF270115C00070000
65 C	0	0%	0			GEF270115C00065000
60 C	0	0%	0			GEF270115C00060000
55 C	12.00	0%	1	1	06-09	GEF270115C00055000
50 C	0	0%	0			GEF270115C00050000
45 C	0	0%	0			GEF270115C00045000
40 C	0	0%	0			GEF270115C00040000
35 C	0	0%	0			GEF270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GEF270115P00110000
105 P	0	0%	0			GEF270115P00105000
100 P	0	0%	0			GEF270115P00100000
95 P	10.70	0%	3	3	08-06	GEF270115P00095000
90 P	11.10	0%	4	4	07-28	GEF270115P00090000
85 P	7.60	-9.52%	12	22	07-29	GEF270115P00085000
80 P	6.40	0%	4	4	07-27	GEF270115P00080000
75 P	4.40	0%	1	1	07-27	GEF270115P00075000
70 P	3.30	-40.00%	1	2	07-28	GEF270115P00070000
65 P	1.70	+6.25%	1	3	08-06	GEF270115P00065000
60 P	1.15	0.00%	1	3	08-07	GEF270115P00060000
55 P	0.95	+18.75%	1	2	08-11	GEF270115P00055000
50 P	0.75	0%	1	1	08-11	GEF270115P00050000
45 P	0	0%	0			GEF270115P00045000
40 P	0	0%	0			GEF270115P00040000
35 P	0	0%	0			GEF270115P00035000

Share