Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEF
Greif, Inc.
stock NYSE

At Close
Jun 5, 2025 3:59:53 PM EDT
63.71USD+15.680%(+8.64)744,306
60.77Bid   61.30Ask   0.53Spread
Pre-market
Jun 5, 2025 8:10:30 AM EDT
58.46USD+6.156%(+3.39)100
After-hours
Jun 5, 2025 4:47:30 PM EDT
63.35USD-0.557%(-0.36)1,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
252190119


GEF Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GEF Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GEF Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


GEF Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.040%5506-04GEF250620C00075000
70 C00%0GEF250620C00070000
65 C0.100%141406-04GEF250620C00065000
60 C0.32+88.24%14315006-04GEF250620C00060000
55 C1.88-10.48%10510106-04GEF250620C00055000
50 C5.70+1.79%1106-04GEF250620C00050000
45 C00%0GEF250620C00045000
40 C00%0GEF250620C00040000
35 C00%0GEF250620C00035000
30 C00%0GEF250620C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0GEF250620P00075000
70 P00%0GEF250620P00070000
65 P00%0GEF250620P00065000
60 P5.040%2206-03GEF250620P00060000
55 P2.00+14.29%645606-04GEF250620P00055000
50 P0.400%615506-04GEF250620P00050000
45 P0.140%5506-04GEF250620P00045000
40 P0.150%1105-12GEF250620P00040000
35 P00%0GEF250620P00035000
30 P00%0GEF250620P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC